USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Daily Support: 233.64
Daily Resistance: 239.5
5 Day DMA Moving Average is 229.94
20 Day DMA Moving Average is 223.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.25%	234.02	235.75	237.38	231.52	2.71 times
Tue 06 Jan 2026	1.62%	231.32	236.35	236.48	222.51	2.03 times
Mon 05 Jan 2026	2.17%	230.11	232.59	237.76	230.11	1.98 times
Fri 02 Jan 2026	4.73%	220.01	227.65	228.48	219.30	0.81 times
Wed 31 Dec 2025	-2.42%	220.84	217.37	222.43	216.68	0.56 times
Mon 29 Dec 2025	0%	223.25	222.76	224.57	221.82	0.54 times
Mon 29 Dec 2025	-0.73%	223.25	222.76	224.58	221.82	0.54 times
Fri 26 Dec 2025	0.4%	225.00	224.40	225.50	222.66	0.38 times
Wed 24 Dec 2025	-0.66%	225.02	223.50	225.02	222.64	0.37 times
Tue 23 Dec 2025	0.18%	224.18	224.98	227.08	221.49	0.77 times

Volume is calculated using 10 day average volume

USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

Below are charts of USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

MasTec, Inc. MTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MasTec, Inc. MTZ ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MasTec, Inc. MTZ are:

ADX	+DY	-DY
11.7	24.6	19.5
10	25.1	20.6
29	28.7	15.8
11.9	22.1	17.4
3.3	18.2	19.4
11.9	19.3	15.2
12.2	19.9	15.6
14.7	20.4	15.2
13.8	20.5	15.6
13.8	20.9	15.9

ADX charts for MasTec, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MasTec, Inc. MTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MasTec, Inc. is 223.79

50 day MA of MasTec, Inc. is 212.46

100 day MA of MasTec, Inc. is 203.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MasTec, Inc. MTZ is uptrend

Historical Moving averages values of MasTec, Inc. MTZ are:

Price	20 day	50 day	100 day
235.75	223.79	212.46	203.19
236.35	223.03	211.99	202.68
232.59	222.19	211.36	202.11
227.65	221.52	210.64	201.59
217.37	221.05	210.23	201.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

MasTec, Inc. MTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasTec, Inc. MTZ is: 1580920 M

Current day volume is 1.223 times compared to averaged volume MasTec, Inc. has

Historical price to volume measure of MasTec, Inc. is:

Price	Percent Change	Percent change within day	Volume change
235.75	-0.25%	0.74%	1.223 times
236.35	1.62%	2.17%	0.914 times
232.59	2.17%	1.08%	0.892 times
227.65	4.73%	3.47%	0.364 times
217.37	-2.42%	-1.57%	0.251 times
222.76	0%	-0.22%	0.245 times
222.76	-0.73%	-0.22%	0.245 times
224.40	0.4%	-0.27%	0.171 times
223.50	-0.66%	-0.68%	0.166 times
224.98	0.18%	0.36%	0.349 times

Price to volume Charts of MasTec, Inc. MTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MasTec, Inc. MTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MasTec, Inc. MTZ is: 223.79 & deviation is 6.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MasTec, Inc. MTZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.75	223.79	6.89	237.57	210.01
236.35	223.03	6.34	235.72	210.34
232.59	222.19	5.59	233.38	211
227.65	221.52	5.09	231.7	211.34
217.37	221.05	4.93	230.91	211.19

Bollinger Bands charts for MasTec, Inc. MTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MasTec, Inc. MTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MasTec, Inc. MTZ

14 day MasTec, Inc. MTZ RSI is: 49.61

According to RSI indicator, Buying is dominating the stock of MasTec, Inc. MTZ

Historical values of RSI indicator for MasTec, Inc. are as follows in descending order:

49.61 48.04 48.06 47.48 43.85 44.45 44.45 43.35 44.68 43.48 45.1 43.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MasTec, Inc. MTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MasTec, Inc. MTZ

12,26,9 day MasTec, Inc. MTZ MACD is: 226.97, 221.54, 5.43

According to MACD indicator, Prices of MasTec, Inc. MTZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MasTec, Inc. MTZ are:

226.97, 221.54, 5.43
225.38, 220.4, 4.98
223.39, 219.12, 4.27
221.72, 218.04, 3.68
220.64, 217.27, 3.37
221.24, 217.26, 3.98
220.96, 216.82, 4.14
220.63, 216.35, 4.28
219.95, 215.71, 4.24
219.31, 215.09, 4.22

MACD charts of MasTec, Inc. MTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MasTec, Inc. MTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MasTec, Inc. MTZ CCI is: 165

According to CCI indicator, MasTec, Inc. MTZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MasTec, Inc.

Historical CCI values of MasTec, Inc. MTZ are:

165 119 144 22 -71 -9 -9 8 1 12

CCI charts of MasTec, Inc. MTZ are below. Second charts towards left.

MasTec, Inc. MTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MasTec, Inc. MTZ Stochastics is: 91

According to Stochastics indicator, Buying is coming in MasTec, Inc.

MasTec, Inc. MTZ is closing near its highest highs

Historical Stochastics values of MasTec, Inc. MTZ are:

91 91 91 91 91 91 91 91 91 91

MasTec, Inc. MTZ Stochastics charts are below. Third charts to the left, at the bottom