USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

  • Daily Support: 143.04
  • Daily Resistance: 147.59
  • 5 Day DMA Moving Average is 139.24
  • 20 Day DMA Moving Average is 128.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 08 Nov 2024 2.37% 141.62 144.89 145.74 141.191.06 times
Thu 07 Nov 2024 0.64% 142.04 141.53 144.15 141.221 times
Wed 06 Nov 2024 3% 140.00 140.63 140.98 133.112.03 times
Tue 05 Nov 2024 2.96% 134.25 136.54 139.39 134.231.09 times
Mon 04 Nov 2024 2.01% 131.20 132.61 135.07 130.921.46 times
Fri 01 Nov 2024 5.79% 138.36 130.00 138.87 128.503.21 times
Thu 31 Oct 2024 2.41% 118.87 122.89 123.95 118.861.9 times
Wed 30 Oct 2024 -1.72% 121.91 120.00 123.87 119.861.15 times
Tue 29 Oct 2024 -1.32% 123.00 122.10 123.29 121.670.75 times
Mon 28 Oct 2024 1.46% 123.00 123.73 124.97 122.230.93 times

Volume is calculated using 10 day average volume

USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

Below are charts of USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

MasTec, Inc. MTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MasTec, Inc. MTZ ADX is: 60, 39, 10 ( ADX, +DY, -DY )

 14 day MasTec, Inc. MTZ ADX is: 60, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MasTec, Inc. MTZ are:

 Historical values of ADX for MasTec, Inc. MTZ are:
ADX +DY -DY
59.638.39.7
57.738.410.3
52.735.410.9
50.237.512.4
42.634.413.9
42.237.515.2
10.216.920.8
5.418.821
5.620.818.6
9.221.718

ADX charts for MasTec, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MasTec, Inc. MTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MasTec, Inc. is 128.42

50 day MA of MasTec, Inc. is 121.8

100 day MA of MasTec, Inc. is 114.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MasTec, Inc. MTZ is uptrend

Historical Moving averages values of MasTec, Inc. MTZ are:

 Historical Moving averages values of MasTec, Inc. MTZ are:
Price 20 day 50 day 100 day
144.89128.42121.8114.47
141.53127.55121.17114.11
140.63126.81120.6113.81
136.54126.17120113.49
132.61125.76119.47113.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

MasTec, Inc. MTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MasTec, Inc. MTZ is: 1183390 M

 10 day average volume of MasTec, Inc. MTZ is: 1183390 M

Current day volume is 0.686 times compared to averaged volume MasTec, Inc. has

Historical price to volume measure of MasTec, Inc. is:

 Historical price to volume measure of MasTec, Inc. is:
Price Percent Change Percent change within day Volume change
144.892.37%2.31%0.686 times
141.530.64%-0.36%0.644 times
140.633%0.45%1.315 times
136.542.96%1.71%0.705 times
132.612.01%1.07%0.947 times
130.005.79%-6.04%2.072 times
122.892.41%3.38%1.229 times
120.00-1.72%-1.57%0.743 times
122.10-1.32%-0.73%0.487 times
123.731.46%0.59%0.598 times

Price to volume Charts of MasTec, Inc. MTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MasTec, Inc. MTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MasTec, Inc. MTZ is: 128.42 & deviation is 7.02

 20 day Moving average for MasTec, Inc. MTZ is: 128.42 & deviation is 7.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MasTec, Inc. MTZ are:

 Historical Bollinger Bands for MasTec, Inc. MTZ are:
Price 20 day SMA Deviation Upper Band Lower Band
144.89 128.42 7.02 142.46114.38
141.53 127.55 5.92 139.39115.71
140.63 126.81 4.97 136.76116.86
136.54 126.17 3.85 133.87118.47
132.61 125.76 3.09 131.93119.59

Bollinger Bands charts for MasTec, Inc. MTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MasTec, Inc. MTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MasTec, Inc. MTZ

14 day MasTec, Inc. MTZ RSI is: 61.2

 14 day MasTec, Inc. MTZ RSI is: 61.2

According to RSI indicator, Buying is dominating the stock of MasTec, Inc. MTZ

Historical values of RSI indicator for MasTec, Inc. are as follows in descending order:

61.2 60.53 61.65 60.48 59.27 59.01 54.57 53.53 54.19 54.32 54.35 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MasTec, Inc. MTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MasTec, Inc. MTZ

12,26,9 day MasTec, Inc. MTZ MACD is: 133.37, 128.69, 4.68

According to MACD indicator, Prices of MasTec, Inc. MTZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MasTec, Inc. MTZ are:

  • 133.37, 128.69, 4.68
  • 131.28, 127.39, 3.89
  • 129.42, 126.26, 3.16
  • 127.38, 125.11, 2.27
  • 125.72, 124.19, 1.53
  • 124.47, 123.52, 0.95
  • 123.46, 123, 0.45999999999999
  • 123.56, 123.01, 0.55
  • 124.21, 123.25, 0.95999999999999
  • 124.59, 123.34, 1.25

MACD charts of MasTec, Inc. MTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MasTec, Inc. MTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MasTec, Inc. MTZ CCI is: 135

According to CCI indicator, MasTec, Inc. MTZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MasTec, Inc.

Historical CCI values of MasTec, Inc. MTZ are:

135 120 83 69 34 30 -67 -73 -63 -51

CCI charts of MasTec, Inc. MTZ are below. Second charts towards left.

MasTec, Inc. MTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MasTec, Inc. MTZ Stochastics is: 95

According to Stochastics indicator, Buying is coming in MasTec, Inc.

MasTec, Inc. MTZ is closing near its highest highs

Historical Stochastics values of MasTec, Inc. MTZ are:

95 95 95 95 95 95 95 95 95 95

MasTec, Inc. MTZ Stochastics charts are below. Third charts to the left, at the bottom

USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

These are USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

Videos related to: USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA MasTec, Inc. MTZ All indicator, MasTec, Inc. MTZ indicators All technical analysis, MasTec, Inc. MTZ indicators All free charts, MasTec, Inc. MTZ indicators All historical values USA

 

Back to top