Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 187.07 and 200.9
| Intraday Target 1 | 184.49 |
| Intraday Target 2 | 189.64 |
| Intraday Target 3 | 198.31666666667 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 212.15 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 194.80 (-0.97%) | 200.60 | 193.16 - 206.99 | 0.5671 times | Thu 02 July 2026 | 196.70 (-10.88%) | 211.44 | 193.54 - 228.64 | 1.025 times | Wed 01 July 2026 | 220.72 (-13.54%) | 250.48 | 218.11 - 251.68 | 1.0581 times | Tue 30 June 2026 | 255.29 (-0.16%) | 258.00 | 247.55 - 271.78 | 0.9557 times | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 1.1795 times | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.0522 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.2342 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 0.9196 times | Tue 23 June 2026 | 194.07 (-7.52%) | 192.45 | 186.60 - 194.81 | 1.2839 times | Mon 22 June 2026 | 209.86 (7.65%) | 195.00 | 195.00 - 212.39 | 0.7247 times | Thu 18 June 2026 | 194.95 (11.15%) | 178.65 | 177.78 - 196.02 | 0.7715 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 187.07 and 200.9
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 189.64 |
| Weekly Target 3 | 198.31666666667 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 212.15 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 194.80 (-0.97%) | 200.60 | 193.16 - 206.99 | 0.1601 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.1913 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.4727 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.687 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8911 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8535 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5638 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8281 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.8014 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.5509 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2505 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 164.72 and 223.24
| Monthly Target 1 | 154.69 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 213.21333333333 |
| Monthly Target 4 | 233.27 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 194.80 (-23.69%) | 250.48 | 193.16 - 251.68 | 0.2314 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.3933 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5114 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1482 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4829 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3802 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7491 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6197 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6241 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8597 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3378 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 139.38 and 327.21
| Yearly Target 1 | -4.32 |
| Yearly Target 2 | 95.24 |
| Yearly Target 3 | 183.51 |
| Yearly Target 4 | 283.07 |
| Yearly Target 5 | 371.34 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 194.80 (122.45%) | 88.91 | 83.95 - 271.78 | 1.1566 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.3202 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.2425 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.9631 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.1005 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0065 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2105 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 26 points
Upper Bollinger band is at 250 and lower is at 149, while middle bands are at 174 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 224.64 |
| 12 day DMA | 212.88 |
| 20 day DMA | 199.14 |
| 35 day DMA | 195.17 |
| 50 day DMA | 189.14 |
| 100 day DMA | 166.82 |
| 150 day DMA | 142.02 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.41 | 219.72 | 231.23 |
| 12 day EMA | 210.94 | 213.87 | 216.99 |
| 20 day EMA | 205.22 | 206.32 | 207.33 |
| 35 day EMA | 196.86 | 196.98 | 197 |
| 50 day EMA | 190.51 | 190.34 | 190.08 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.64 | 230.28 | 236.6 |
| 12 day SMA | 212.88 | 211.44 | 210.7 |
| 20 day SMA | 199.14 | 199.3 | 199.51 |
| 35 day SMA | 195.17 | 195.5 | 195.55 |
| 50 day SMA | 189.14 | 188.62 | 187.99 |
| 100 day SMA | 166.82 | 166.09 | 165.25 |
| 150 day SMA | 142.02 | 141.25 | 140.46 |
| 200 day SMA | 127.27 | 126.66 | 126.03 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
