CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 42.42 and 43.05
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.54 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.85 (0.09%) | 43.25 | 42.62 - 43.25 | 1.0148 times | Thu 25 July 2024 | 42.81 (-2.59%) | 43.89 | 42.71 - 43.91 | 1.092 times | Wed 24 July 2024 | 43.95 (-0.25%) | 43.81 | 43.79 - 44.30 | 0.9483 times | Tue 23 July 2024 | 44.06 (-0.56%) | 44.30 | 44.01 - 44.64 | 0.8528 times | Mon 22 July 2024 | 44.31 (0%) | 44.54 | 43.87 - 44.55 | 0.8117 times | Fri 19 July 2024 | 44.31 (-1.51%) | 45.08 | 44.19 - 45.08 | 0.7933 times | Thu 18 July 2024 | 44.99 (-1.85%) | 45.69 | 44.59 - 45.80 | 0.8923 times | Wed 17 July 2024 | 45.84 (-0.78%) | 45.60 | 45.60 - 46.05 | 0.9824 times | Tue 16 July 2024 | 46.20 (0.96%) | 45.91 | 45.72 - 46.39 | 1.0899 times | Mon 15 July 2024 | 45.76 (0.31%) | 45.81 | 45.42 - 46.27 | 1.5225 times | Fri 12 July 2024 | 45.62 (1.27%) | 45.49 | 45.22 - 46.13 | 1.326 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 41.73 and 43.75
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.85 (-3.29%) | 44.54 | 42.62 - 44.64 | 0.9866 times | Fri 19 July 2024 | 44.31 (-2.87%) | 45.81 | 44.19 - 46.39 | 1.1039 times | Fri 12 July 2024 | 45.62 (18.68%) | 40.90 | 40.82 - 46.13 | 2.5171 times | Fri 05 July 2024 | 38.44 (0.05%) | 38.51 | 38.12 - 38.57 | 0.1756 times | Wed 03 July 2024 | 38.42 (-1.11%) | 38.94 | 38.15 - 39.07 | 0.3721 times | Fri 28 June 2024 | 38.85 (-3%) | 39.89 | 37.87 - 40.38 | 1.394 times | Fri 21 June 2024 | 40.05 (-0.4%) | 39.00 | 38.69 - 40.46 | 1.1114 times | Tue 18 June 2024 | 40.21 (7.95%) | 38.40 | 37.91 - 40.25 | 0.8081 times | Fri 14 June 2024 | 37.25 (0.87%) | 36.67 | 36.58 - 38.31 | 0.965 times | Fri 07 June 2024 | 36.93 (-0.89%) | 37.26 | 36.82 - 37.52 | 0.5662 times | Fri 31 May 2024 | 37.26 (2.7%) | 36.18 | 35.40 - 37.28 | 0.7335 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 40.49 and 48.76
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.85 (10.3%) | 38.94 | 38.12 - 46.39 | 1.6169 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.5194 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 1.0168 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8788 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.8266 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.8535 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 1.0308 times | Fri 29 December 2023 | 30.45 (6.88%) | 28.32 | 28.25 - 30.80 | 0.7794 times | Thu 30 November 2023 | 28.49 (6.46%) | 26.69 | 26.41 - 29.19 | 0.6456 times | Tue 31 October 2023 | 26.76 (-12.18%) | 30.27 | 25.26 - 30.34 | 0.8322 times | Fri 29 September 2023 | 30.47 (-7.16%) | 33.16 | 29.89 - 33.26 | 0.5952 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corning Incorporated GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.15
Munafa value: 50 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.65 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.24 |
| 50 day DMA | 39.83 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.82 | 44.33 |
| 12 day EMA | 43.67 | 43.82 | 44 |
| 20 day EMA | 43.01 | 43.03 | 43.05 |
| 35 day EMA | 41.53 | 41.45 | 41.37 |
| 50 day EMA | 39.78 | 39.65 | 39.52 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.89 | 44.32 |
| 12 day SMA | 44.65 | 44.87 | 45.02 |
| 20 day SMA | 43.06 | 42.86 | 42.65 |
| 35 day SMA | 41.24 | 41.07 | 40.91 |
| 50 day SMA | 39.83 | 39.68 | 39.52 |
| 100 day SMA | 36.25 | 36.15 | 36.04 |
| 150 day SMA | 34.67 | 34.59 | 34.5 |
| 200 day SMA | 33.11 | 33.03 | 32.96 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
