Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 129.13 and 137.94
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 127.64 |
| Intraday Target 3 | 130.62333333333 |
| Intraday Target 4 | 136.45 |
| Intraday Target 5 | 139.43 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.46 (1.49%) | 130.41 | 124.80 - 133.61 | 1.076 times | Thu 12 February 2026 | 131.50 (-1.05%) | 133.31 | 131.40 - 136.83 | 1.2059 times | Wed 11 February 2026 | 132.90 (3.78%) | 131.35 | 126.83 - 134.39 | 0.9855 times | Tue 10 February 2026 | 128.06 (-2.53%) | 132.49 | 127.79 - 133.52 | 0.8088 times | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 1.544 times | Fri 06 February 2026 | 122.16 (8.31%) | 111.72 | 111.34 - 122.56 | 0.7779 times | Thu 05 February 2026 | 112.79 (2.83%) | 107.55 | 105.65 - 113.44 | 0.9746 times | Wed 04 February 2026 | 109.69 (-2.73%) | 113.57 | 107.80 - 116.30 | 1.2241 times | Tue 03 February 2026 | 112.77 (2.19%) | 113.74 | 109.60 - 117.50 | 0.7144 times | Mon 02 February 2026 | 110.35 (6.84%) | 101.94 | 99.65 - 110.86 | 0.6889 times | Fri 30 January 2026 | 103.29 (0.31%) | 102.19 | 101.10 - 107.82 | 0.8256 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 128.63 and 141.66
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 131.36333333333 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 144.39 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 2.1958 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.7112 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.1422 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.4884 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.7899 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.006 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.2824 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.0992 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.4446 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.8403 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.6853 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 116.56 and 153.74
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 123.31333333333 |
| Monthly Target 4 | 146.98 |
| Monthly Target 5 | 160.49 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.46 (29.21%) | 101.94 | 99.65 - 136.83 | 0.8537 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 1.0057 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8538 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8379 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2177 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7961 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9174 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9441 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6523 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9213 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1697 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 108.71 and 161.59
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 99.33 |
| Yearly Target 3 | 118.08 |
| Yearly Target 4 | 152.21 |
| Yearly Target 5 | 170.96 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.46 (52.4%) | 88.91 | 83.95 - 136.83 | 0.2287 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.5182 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.434 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 1.1404 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.2893 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.152 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2373 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 15 points
Upper Bollinger band is at 140 and lower is at 82, while middle bands are at 96 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 119.28 |
| 20 day DMA | 110.41 |
| 35 day DMA | 101.19 |
| 50 day DMA | 97.33 |
| 100 day DMA | 90.74 |
| 150 day DMA | 81.85 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 127.81 | 125.97 |
| 12 day EMA | 121.16 | 118.93 | 116.64 |
| 20 day EMA | 114.16 | 112.13 | 110.09 |
| 35 day EMA | 106.35 | 104.75 | 103.17 |
| 50 day EMA | 99.6 | 98.22 | 96.86 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 129.2 | 125.46 |
| 12 day SMA | 119.28 | 116.85 | 115.03 |
| 20 day SMA | 110.41 | 108.41 | 106.35 |
| 35 day SMA | 101.19 | 99.93 | 98.7 |
| 50 day SMA | 97.33 | 96.34 | 95.37 |
| 100 day SMA | 90.74 | 90.18 | 89.65 |
| 150 day SMA | 81.85 | 81.31 | 80.78 |
| 200 day SMA | 73.61 | 73.15 | 72.7 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
