Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 161.4 and 167.86
| Intraday Target 1 | 160.05 |
| Intraday Target 2 | 162.75 |
| Intraday Target 3 | 166.51 |
| Intraday Target 4 | 169.21 |
| Intraday Target 5 | 172.97 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.45 (0.04%) | 166.46 | 163.81 - 170.27 | 0.848 times | Mon 20 April 2026 | 165.38 (0.61%) | 164.38 | 161.76 - 169.35 | 0.5973 times | Fri 17 April 2026 | 164.38 (-1.01%) | 168.20 | 163.25 - 170.10 | 1.2642 times | Thu 16 April 2026 | 166.06 (-1.31%) | 169.50 | 158.50 - 169.80 | 1.0662 times | Wed 15 April 2026 | 168.27 (-2.6%) | 171.62 | 164.02 - 173.77 | 1.0823 times | Tue 14 April 2026 | 172.77 (-1.37%) | 173.65 | 165.82 - 174.71 | 0.7033 times | Mon 13 April 2026 | 175.17 (2.28%) | 169.65 | 169.65 - 175.61 | 0.8807 times | Fri 10 April 2026 | 171.26 (0.86%) | 171.02 | 167.97 - 177.10 | 0.7729 times | Thu 09 April 2026 | 169.80 (2.85%) | 167.88 | 166.60 - 172.22 | 0.9205 times | Wed 08 April 2026 | 165.10 (11.12%) | 156.95 | 156.02 - 165.24 | 1.8645 times | Tue 07 April 2026 | 148.58 (1.41%) | 144.72 | 140.01 - 148.90 | 0.4846 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 163.61 and 172.12
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 165.82666666667 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 174.34 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.45 (0.65%) | 164.38 | 161.76 - 170.27 | 0.2538 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8773 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8711 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7653 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2749 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6274 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0572 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.7206 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6854 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.867 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2346 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 150.9 and 191.65
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 200.38 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.45 (21.68%) | 137.76 | 136.35 - 177.10 | 0.7439 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.6013 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.5644 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8089 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6866 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6739 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.9793 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.4446 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7378 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7593 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5247 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 124.7 and 217.85
| Yearly Target 1 | 49.02 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 142.16666666667 |
| Yearly Target 4 | 200.38 |
| Yearly Target 5 | 235.32 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.45 (88.93%) | 88.91 | 83.95 - 177.10 | 0.6741 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.4183 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.3397 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 1.0654 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.2045 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0763 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2217 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 76 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 126, while middle bands are at 141 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 164.89 |
| 20 day DMA | 154.7 |
| 35 day DMA | 145.97 |
| 50 day DMA | 143.79 |
| 100 day DMA | 118.16 |
| 150 day DMA | 106.62 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 166.17 | 166.57 |
| 12 day EMA | 162.4 | 161.85 | 161.21 |
| 20 day EMA | 157 | 156.11 | 155.13 |
| 35 day EMA | 150.44 | 149.56 | 148.63 |
| 50 day EMA | 143.51 | 142.61 | 141.68 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 167.37 | 169.33 |
| 12 day SMA | 164.89 | 163.43 | 161.52 |
| 20 day SMA | 154.7 | 152.97 | 150.94 |
| 35 day SMA | 145.97 | 145.54 | 145.11 |
| 50 day SMA | 143.79 | 142.93 | 141.88 |
| 100 day SMA | 118.16 | 117.34 | 116.48 |
| 150 day SMA | 106.62 | 106.01 | 105.39 |
| 200 day SMA | 95.36 | 94.8 | 94.23 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
