Munafa Stock Market Course + Intraday & FNO calls 
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets GLW
- GLW Experts view
- Tomorrow's Movement GLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorningIncorporated
Strong intraday Stock price targets for CorningIncorporated are 175.62 and 188.22
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 178.89 |
| Intraday Target 3 | 184.94666666667 |
| Intraday Target 4 | 191.49 |
| Intraday Target 5 | 197.55 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.44 (-4.8%) | 190.00 | 178.40 - 191.00 | 0.6099 times | Mon 06 July 2026 | 194.80 (-0.97%) | 200.60 | 193.16 - 206.99 | 0.5741 times | Thu 02 July 2026 | 196.70 (-10.88%) | 211.44 | 193.54 - 228.64 | 1.0377 times | Wed 01 July 2026 | 220.72 (-13.54%) | 250.48 | 218.11 - 251.68 | 1.0712 times | Tue 30 June 2026 | 255.29 (-0.16%) | 258.00 | 247.55 - 271.78 | 0.9675 times | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 1.1941 times | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.0652 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.2494 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 0.931 times | Tue 23 June 2026 | 194.07 (-7.52%) | 192.45 | 186.60 - 194.81 | 1.2998 times | Mon 22 June 2026 | 209.86 (7.65%) | 195.00 | 195.00 - 212.39 | 0.7337 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 167.63 and 196.22
| Weekly Target 1 | 161.69 |
| Weekly Target 2 | 173.56 |
| Weekly Target 3 | 190.27666666667 |
| Weekly Target 4 | 202.15 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.44 (-5.72%) | 200.60 | 178.40 - 206.99 | 0.3248 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.1714 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.448 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.6756 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8762 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8392 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5544 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8143 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7712 times | Fri 08 May 2026 | 186.94 (18.12%) | 162.45 | 158.31 - 198.25 | 1.5249 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2296 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 145.28 and 218.56
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 205.17333333333 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 278.45 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.44 (-27.36%) | 250.48 | 178.40 - 251.68 | 0.2825 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.386 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5035 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1422 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4752 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.373 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7452 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6165 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6208 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8552 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3308 times |
Yearly price and charts CorningIncorporated
Strong yearly Stock price targets for CorningIncorporated GLW are 134.7 and 322.53
| Yearly Target 1 | -7.44 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 180.39 |
| Yearly Target 4 | 276.83 |
| Yearly Target 5 | 368.22 |
Yearly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.44 (111.76%) | 88.91 | 83.95 - 271.78 | 1.1631 times | Wed 31 December 2025 | 87.57 (84.28%) | 47.52 | 37.31 - 96.64 | 1.3188 times | Tue 31 December 2024 | 47.52 (56.06%) | 30.19 | 29.71 - 51.03 | 1.2411 times | Fri 29 December 2023 | 30.45 (-4.66%) | 33.52 | 25.26 - 37.10 | 0.9621 times | Fri 30 December 2022 | 31.94 (-14.21%) | 37.40 | 28.98 - 43.47 | 1.0993 times | Fri 31 December 2021 | 37.23 (3.42%) | 36.05 | 34.81 - 46.82 | 1.0054 times | Thu 31 December 2020 | 36.00 (0%) | 33.64 | 31.28 - 38.44 | 0.2103 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corning Incorporated GLW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 25 points
Upper Bollinger band is at 250 and lower is at 150, while middle bands are at 175 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorningIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 210.59 |
| 12 day DMA | 213.72 |
| 20 day DMA | 199.54 |
| 35 day DMA | 194.52 |
| 50 day DMA | 189.46 |
| 100 day DMA | 167.36 |
| 150 day DMA | 142.7 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.75 | 211.41 | 219.72 |
| 12 day EMA | 207.02 | 210.94 | 213.87 |
| 20 day EMA | 203.3 | 205.18 | 206.27 |
| 35 day EMA | 196.38 | 197.02 | 197.15 |
| 50 day EMA | 189.46 | 189.62 | 189.41 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.59 | 224.64 | 230.28 |
| 12 day SMA | 213.72 | 212.88 | 211.44 |
| 20 day SMA | 199.54 | 199.14 | 199.3 |
| 35 day SMA | 194.52 | 195.17 | 195.5 |
| 50 day SMA | 189.46 | 189.14 | 188.62 |
| 100 day SMA | 167.36 | 166.82 | 166.09 |
| 150 day SMA | 142.7 | 142.02 | 141.25 |
| 200 day SMA | 127.84 | 127.27 | 126.66 |
Videos related to: CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
