VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 250.1 and 253.37
| Intraday Target 1 | 249.22 |
| Intraday Target 2 | 250.98 |
| Intraday Target 3 | 252.49 |
| Intraday Target 4 | 254.25 |
| Intraday Target 5 | 255.76 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.74 (0.85%) | 253.30 | 250.73 - 254.00 | 0.9547 times | Thu 10 September 2026 | 250.60 (0.28%) | 247.38 | 246.20 - 251.03 | 0.9285 times | Wed 09 September 2026 | 249.89 (-3.26%) | 251.42 | 249.52 - 254.55 | 0.9522 times | Tue 08 September 2026 | 258.30 (-1.65%) | 259.72 | 257.94 - 262.19 | 0.8876 times | Fri 04 September 2026 | 262.63 (0.92%) | 258.60 | 258.59 - 264.27 | 1.0304 times | Thu 03 September 2026 | 260.23 (-1.4%) | 267.43 | 259.66 - 267.99 | 0.953 times | Wed 02 September 2026 | 263.93 (1.63%) | 260.27 | 259.50 - 266.83 | 1.1615 times | Tue 01 September 2026 | 259.69 (-3.67%) | 266.98 | 257.17 - 267.58 | 1.5484 times | Mon 31 August 2026 | 269.58 (-1.8%) | 272.90 | 268.70 - 273.74 | 0.9221 times | Fri 28 August 2026 | 274.51 (0.24%) | 275.98 | 270.43 - 278.23 | 0.6616 times | Thu 27 August 2026 | 273.85 (0.04%) | 271.29 | 270.26 - 275.79 | 1.0821 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 241.48 and 257.47
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 253.71 |
| Weekly Target 4 | 261.22 |
| Weekly Target 5 | 269.7 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.74 (-3.77%) | 259.72 | 246.20 - 262.19 | 0.8713 times | Fri 04 September 2026 | 262.63 (-4.33%) | 272.90 | 257.17 - 273.74 | 1.3141 times | Fri 28 August 2026 | 274.51 (-0.55%) | 276.54 | 270.26 - 281.19 | 0.9138 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.8186 times | Fri 14 August 2026 | 282.00 (-0.94%) | 283.28 | 277.06 - 289.37 | 0.7488 times | Fri 07 August 2026 | 284.69 (6%) | 271.06 | 271.06 - 289.50 | 1.2278 times | Fri 31 July 2026 | 268.57 (-3.98%) | 284.79 | 266.68 - 300.63 | 1.5491 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 0.9955 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.7692 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.7918 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.2875 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 238.58 and 260.37
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 255.64333333333 |
| Monthly Target 4 | 265.09 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.74 (-6.25%) | 266.98 | 246.20 - 267.99 | 0.4302 times | Mon 31 August 2026 | 269.58 (0.38%) | 271.06 | 268.70 - 289.50 | 0.8572 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 1.0177 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2964 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0352 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.95 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4167 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2337 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8582 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9048 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9897 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 207.03 and 291.92
| Yearly Target 1 | 191.79 |
| Yearly Target 2 | 222.26 |
| Yearly Target 3 | 276.67666666667 |
| Yearly Target 4 | 307.15 |
| Yearly Target 5 | 361.57 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.74 (-11.39%) | 285.08 | 246.20 - 331.09 | 1.0552 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.3182 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1139 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.0811 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.0458 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.0819 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3038 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 249, while middle bands are at 259 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.87 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 254.83 |
| 12 day DMA | 262.47 |
| 20 day DMA | 267.73 |
| 35 day DMA | 273.82 |
| 50 day DMA | 278.56 |
| 100 day DMA | 282.36 |
| 150 day DMA | 284.93 |
| 200 day DMA | 287.88 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 255.56 | 258.04 |
| 12 day EMA | 260.74 | 262.19 | 264.3 |
| 20 day EMA | 265.71 | 267.08 | 268.81 |
| 35 day EMA | 272.31 | 273.46 | 274.81 |
| 50 day EMA | 278.21 | 279.25 | 280.42 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.83 | 256.33 | 259 |
| 12 day SMA | 262.47 | 264.25 | 266.37 |
| 20 day SMA | 267.73 | 268.97 | 270.45 |
| 35 day SMA | 273.82 | 274.45 | 275.23 |
| 50 day SMA | 278.56 | 279.4 | 280.29 |
| 100 day SMA | 282.36 | 282.78 | 283.2 |
| 150 day SMA | 284.93 | 285.32 | 285.73 |
| 200 day SMA | 287.88 | 288.04 | 288.19 |


