Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 303.42 and 309.42
| Intraday Target 1 | 298.56 |
| Intraday Target 2 | 302.27 |
| Intraday Target 3 | 304.56333333333 |
| Intraday Target 4 | 308.27 |
| Intraday Target 5 | 310.56 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.97 (1.41%) | 300.86 | 300.86 - 306.86 | 0.7517 times | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.812 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.5794 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.0713 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8391 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.8912 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9315 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.1368 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.0071 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 0.9801 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 1.0267 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 294.04 and 309.67
| Weekly Target 1 | 290.06 |
| Weekly Target 2 | 298.02 |
| Weekly Target 3 | 305.69333333333 |
| Weekly Target 4 | 313.65 |
| Weekly Target 5 | 321.32 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.2706 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.2437 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5542 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.141 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5477 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.8083 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.0925 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.0238 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.7676 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.5505 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.2322 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 295.1 and 324.24
| Monthly Target 1 | 272.05 |
| Monthly Target 2 | 289.01 |
| Monthly Target 3 | 301.19 |
| Monthly Target 4 | 318.15 |
| Monthly Target 5 | 330.33 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.97 (7.28%) | 285.08 | 284.23 - 313.37 | 0.5702 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0097 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0727 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0352 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8103 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8777 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.083 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9659 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1839 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3914 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.525 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 295.1 and 324.24
| Yearly Target 1 | 272.05 |
| Yearly Target 2 | 289.01 |
| Yearly Target 3 | 301.19 |
| Yearly Target 4 | 318.15 |
| Yearly Target 5 | 330.33 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 305.97 (7.28%) | 285.08 | 284.23 - 313.37 | 0.0694 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.5269 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2899 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2752 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.2326 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2606 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3455 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 283, while middle bands are at 290 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.05 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 305.36 |
| 12 day DMA | 300.34 |
| 20 day DMA | 297.04 |
| 35 day DMA | 295.68 |
| 50 day DMA | 293.11 |
| 100 day DMA | 294.83 |
| 150 day DMA | 287.6 |
| 200 day DMA | 279.83 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.01 | 303.03 | 303.69 |
| 12 day EMA | 301.41 | 300.58 | 300.37 |
| 20 day EMA | 299.07 | 298.34 | 297.99 |
| 35 day EMA | 296.22 | 295.65 | 295.29 |
| 50 day EMA | 294.15 | 293.67 | 293.34 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.36 | 306.49 | 305.98 |
| 12 day SMA | 300.34 | 299.18 | 298.37 |
| 20 day SMA | 297.04 | 296.02 | 295.53 |
| 35 day SMA | 295.68 | 295.3 | 294.89 |
| 50 day SMA | 293.11 | 292.83 | 292.59 |
| 100 day SMA | 294.83 | 294.68 | 294.56 |
| 150 day SMA | 287.6 | 287.3 | 287.06 |
| 200 day SMA | 279.83 | 279.49 | 279.18 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
