Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 257.46 and 264.65
| Intraday Target 1 | 256.04 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 263.23333333333 |
| Intraday Target 4 | 266.06 |
| Intraday Target 5 | 270.42 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.69 (-2.62%) | 267.06 | 260.41 - 267.60 | 0.8323 times | Thu 22 October 2026 | 268.72 (1.54%) | 264.64 | 262.91 - 269.15 | 0.9663 times | Wed 21 October 2026 | 264.64 (1.04%) | 263.70 | 262.12 - 266.16 | 1.0661 times | Tue 20 October 2026 | 261.92 (1.74%) | 257.93 | 255.95 - 263.76 | 1.3177 times | Mon 19 October 2026 | 257.45 (-0.07%) | 258.23 | 255.09 - 259.25 | 1.0099 times | Fri 16 October 2026 | 257.63 (2.07%) | 255.41 | 253.93 - 259.62 | 1.3644 times | Thu 15 October 2026 | 252.40 (4.4%) | 244.12 | 243.91 - 252.42 | 1.2977 times | Wed 14 October 2026 | 241.77 (-0.73%) | 241.20 | 238.72 - 243.15 | 0.8253 times | Tue 13 October 2026 | 243.54 (-0.66%) | 244.99 | 242.37 - 247.63 | 0.784 times | Mon 12 October 2026 | 245.15 (0.23%) | 243.19 | 243.19 - 247.52 | 0.5365 times | Fri 09 October 2026 | 244.58 (-0.68%) | 246.49 | 243.54 - 247.48 | 0.8656 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 258.39 and 272.45
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 261.97666666667 |
| Weekly Target 4 | 268.86 |
| Weekly Target 5 | 276.04 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.69 (1.58%) | 258.23 | 255.09 - 269.15 | 1.1673 times | Fri 16 October 2026 | 257.63 (5.34%) | 243.19 | 238.72 - 259.62 | 1.0809 times | Fri 09 October 2026 | 244.58 (0.63%) | 241.77 | 238.38 - 249.90 | 0.9508 times | Fri 02 October 2026 | 243.06 (-0.79%) | 242.96 | 237.03 - 248.84 | 1.3248 times | Fri 25 September 2026 | 245.00 (1.73%) | 243.61 | 241.17 - 252.70 | 1.2366 times | Fri 18 September 2026 | 240.83 (-4.71%) | 250.81 | 240.69 - 253.01 | 1.0481 times | Fri 11 September 2026 | 252.74 (-3.77%) | 259.72 | 246.20 - 262.19 | 0.7098 times | Fri 04 September 2026 | 262.63 (-4.33%) | 272.90 | 257.17 - 273.74 | 1.0705 times | Fri 28 August 2026 | 274.51 (-0.55%) | 276.54 | 270.26 - 281.19 | 0.7444 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.6668 times | Fri 14 August 2026 | 282.00 (-0.94%) | 283.28 | 277.06 - 289.37 | 0.61 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 249.36 and 281.48
| Monthly Target 1 | 223.84 |
| Monthly Target 2 | 242.76 |
| Monthly Target 3 | 255.95666666667 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 288.08 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.69 (6.97%) | 243.53 | 237.03 - 269.15 | 0.9178 times | Wed 30 September 2026 | 244.63 (-9.26%) | 266.98 | 239.90 - 267.99 | 1.1477 times | Mon 31 August 2026 | 269.58 (0.38%) | 271.06 | 268.70 - 289.50 | 0.7849 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 0.9319 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.1871 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 0.9479 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.8699 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.2973 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.1297 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.7859 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8285 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 202.33 and 296.39
| Yearly Target 1 | 182.54 |
| Yearly Target 2 | 222.12 |
| Yearly Target 3 | 276.60333333333 |
| Yearly Target 4 | 316.18 |
| Yearly Target 5 | 370.66 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 261.69 (-8.25%) | 285.08 | 237.03 - 331.09 | 1.2298 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.2795 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.0811 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.0494 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.0151 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.0502 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.2949 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 242 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.57 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 253.81 |
| 20 day DMA | 250.24 |
| 35 day DMA | 249.53 |
| 50 day DMA | 256.28 |
| 100 day DMA | 272.46 |
| 150 day DMA | 275.48 |
| 200 day DMA | 281.27 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.93 | 262.05 | 258.71 |
| 12 day EMA | 256.56 | 255.63 | 253.25 |
| 20 day EMA | 254.17 | 253.38 | 251.77 |
| 35 day EMA | 256.07 | 255.74 | 254.98 |
| 50 day EMA | 259.14 | 259.04 | 258.65 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 262.07 | 258.81 |
| 12 day SMA | 253.81 | 252.35 | 250.69 |
| 20 day SMA | 250.24 | 249.41 | 248.06 |
| 35 day SMA | 249.53 | 249.49 | 249.35 |
| 50 day SMA | 256.28 | 256.6 | 256.83 |
| 100 day SMA | 272.46 | 272.66 | 272.79 |
| 150 day SMA | 275.48 | 275.45 | 275.38 |
| 200 day SMA | 281.27 | 281.46 | 281.6 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
