Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 286.46 and 292.8
| Intraday Target 1 | 285.24 |
| Intraday Target 2 | 287.68 |
| Intraday Target 3 | 291.58333333333 |
| Intraday Target 4 | 294.02 |
| Intraday Target 5 | 297.92 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.11 (-0.21%) | 293.65 | 289.15 - 295.49 | 0.9253 times | Tue 21 April 2026 | 290.72 (-1.37%) | 295.12 | 290.10 - 296.71 | 0.8358 times | Mon 20 April 2026 | 294.77 (1.05%) | 290.58 | 289.81 - 295.85 | 0.7849 times | Fri 17 April 2026 | 291.71 (2.08%) | 289.22 | 288.32 - 297.51 | 1.3532 times | Thu 16 April 2026 | 285.78 (-1.88%) | 291.59 | 284.50 - 293.06 | 1.0382 times | Wed 15 April 2026 | 291.25 (-1.89%) | 296.00 | 290.59 - 296.29 | 1.1178 times | Tue 14 April 2026 | 296.86 (-0.1%) | 297.58 | 296.48 - 299.49 | 0.8334 times | Mon 13 April 2026 | 297.15 (0.57%) | 293.71 | 289.62 - 297.57 | 1.0211 times | Fri 10 April 2026 | 295.48 (0.84%) | 293.98 | 292.04 - 295.80 | 1.0999 times | Thu 09 April 2026 | 293.02 (0.15%) | 290.73 | 288.78 - 294.81 | 0.9905 times | Wed 08 April 2026 | 292.58 (5.24%) | 288.67 | 288.63 - 294.41 | 1.5556 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 285.85 and 293.41
| Weekly Target 1 | 284.43 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 291.99 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.11 (-0.55%) | 290.58 | 289.15 - 296.71 | 0.3224 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.6792 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.7792 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.2691 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.0489 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.6313 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 1.6586 times | Fri 06 March 2026 | 274.99 (-11.29%) | 306.85 | 273.87 - 308.51 | 1.2129 times | Fri 27 February 2026 | 310.00 (1.54%) | 303.02 | 300.49 - 319.15 | 1.1986 times | Fri 20 February 2026 | 305.29 (-6.82%) | 295.95 | 294.72 - 311.34 | 1.1998 times | Fri 13 February 2026 | 327.65 (0%) | 322.22 | 320.36 - 328.79 | 0.2489 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 281.46 and 308.15
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 275.44 |
| Monthly Target 3 | 287.46666666667 |
| Monthly Target 4 | 302.13 |
| Monthly Target 5 | 314.16 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.11 (6.54%) | 272.80 | 272.80 - 299.49 | 0.6229 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4748 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.353 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8934 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9698 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0303 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9943 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7783 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8431 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0402 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9277 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 271.23 and 349.97
| Yearly Target 1 | 212.44 |
| Yearly Target 2 | 251.28 |
| Yearly Target 3 | 291.18333333333 |
| Yearly Target 4 | 330.02 |
| Yearly Target 5 | 369.92 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 290.11 (1.71%) | 285.08 | 252.35 - 331.09 | 0.5152 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.4286 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2069 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.1932 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.1533 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.1795 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3233 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 262, while middle bands are at 273 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.58 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 290.62 |
| 12 day DMA | 291.45 |
| 20 day DMA | 283.79 |
| 35 day DMA | 278.67 |
| 50 day DMA | 289 |
| 100 day DMA | 293.86 |
| 150 day DMA | 294.13 |
| 200 day DMA | 291.27 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.16 | 291.68 | 292.16 |
| 12 day EMA | 289.14 | 288.96 | 288.64 |
| 20 day EMA | 286.82 | 286.47 | 286.02 |
| 35 day EMA | 289.54 | 289.51 | 289.44 |
| 50 day EMA | 291.45 | 291.5 | 291.53 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.62 | 290.85 | 292.07 |
| 12 day SMA | 291.45 | 290.75 | 289.84 |
| 20 day SMA | 283.79 | 282.62 | 281.27 |
| 35 day SMA | 278.67 | 279.13 | 279.68 |
| 50 day SMA | 289 | 289.74 | 290.4 |
| 100 day SMA | 293.86 | 293.89 | 293.86 |
| 150 day SMA | 294.13 | 294.14 | 294.16 |
| 200 day SMA | 291.27 | 291.16 | 291.03 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
