ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 278.53 and 287.24

Intraday Target 1271.71
Intraday Target 2276.63
Intraday Target 3280.41666666667
Intraday Target 4285.34
Intraday Target 5289.13

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Mon 01 June 2026 281.56 (-0.48%) 278.69 275.49 - 284.20 1.1177 times
Fri 29 May 2026 282.92 (2.23%) 276.96 276.96 - 287.42 1.625 times
Thu 28 May 2026 276.75 (0.4%) 274.50 273.74 - 278.49 1.2769 times
Wed 27 May 2026 275.65 (2.49%) 271.89 270.02 - 276.58 0.9661 times
Tue 26 May 2026 268.94 (3.18%) 262.42 261.23 - 270.81 0.9166 times
Fri 22 May 2026 260.65 (-0.55%) 263.00 257.89 - 264.08 0.6346 times
Thu 21 May 2026 262.08 (-0.45%) 260.23 258.28 - 263.59 0.5538 times
Wed 20 May 2026 263.26 (1.46%) 259.29 258.02 - 264.40 0.9497 times
Tue 19 May 2026 259.46 (-2.58%) 265.48 252.42 - 265.56 1.1824 times
Mon 18 May 2026 266.33 (-0.56%) 268.31 265.77 - 270.67 0.7772 times
Fri 15 May 2026 267.83 (-2.64%) 271.50 266.75 - 274.40 0.7538 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 278.53 and 287.24

Weekly Target 1271.71
Weekly Target 2276.63
Weekly Target 3280.41666666667
Weekly Target 4285.34
Weekly Target 5289.13

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Mon 01 June 2026 281.56 (-0.48%) 278.69 275.49 - 284.20 0.2961 times
Fri 29 May 2026 282.92 (8.54%) 262.42 261.23 - 287.42 1.2674 times
Fri 22 May 2026 260.65 (-2.68%) 268.31 252.42 - 270.67 1.0854 times
Fri 15 May 2026 267.83 (-5.6%) 283.49 266.75 - 284.54 1.0171 times
Fri 08 May 2026 283.72 (-4.57%) 293.13 282.80 - 298.75 1.0029 times
Fri 01 May 2026 297.32 (1.8%) 291.13 287.05 - 306.30 1.4846 times
Fri 24 April 2026 292.07 (0.12%) 290.58 288.00 - 296.71 0.6506 times
Fri 17 April 2026 291.71 (-1.28%) 293.71 284.50 - 299.49 0.7959 times
Fri 10 April 2026 295.48 (5.57%) 279.00 275.67 - 295.80 0.913 times
Thu 02 April 2026 279.88 (7.05%) 265.53 261.95 - 284.53 1.487 times
Fri 27 March 2026 261.46 (1.16%) 264.78 258.66 - 271.86 1.229 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 278.53 and 287.24

Monthly Target 1271.71
Monthly Target 2276.63
Monthly Target 3280.41666666667
Monthly Target 4285.34
Monthly Target 5289.13

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 01 June 2026 281.56 (-0.48%) 278.69 275.49 - 284.20 0.0737 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.1389 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 1.0453 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.5587 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.3574 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9442 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9955 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0889 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 0.9747 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8226 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8593 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 227.59 and 306.33

Yearly Target 1209.59
Yearly Target 2245.58
Yearly Target 3288.33333333333
Yearly Target 4324.32
Yearly Target 5367.07

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Mon 01 June 2026 281.56 (-1.28%) 285.08 252.35 - 331.09 0.6853 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.4003 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.1832 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.1484 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.1109 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.1493 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3227 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 256, while middle bands are at 266 and 287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.5 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 277.16
12 day DMA 270.04
20 day DMA 276.23
35 day DMA 283.59
50 day DMA 281.04
100 day DMA 290.27
150 day DMA 290.59
200 day DMA 291.98

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA277.37275.27271.44
12 day EMA274.93273.72272.05
20 day EMA276.25275.69274.93
35 day EMA276.83276.55276.18
50 day EMA279.27279.18279.03

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.16272.98268.81
12 day SMA270.04269.46269.16
20 day SMA276.23277.02277.96
35 day SMA283.59283.99284.28
50 day SMA281.04280.55280.2
100 day SMA290.27290.42290.52
150 day SMA290.59290.68290.76
200 day SMA291.98292292

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top