VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 243.29 and 247.79
Daily Target 1 | 239.65 |
Daily Target 2 | 242.43 |
Daily Target 3 | 244.15 |
Daily Target 4 | 246.93 |
Daily Target 5 | 248.65 |
Daily price and volume Vulcan Materials
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 245.21 (0%) | 242.29 | 241.37 - 245.87 | 0.9121 times | Fri 30 August 2024 | 245.21 (1.63%) | 242.29 | 241.37 - 245.87 | 0.9156 times | Thu 29 August 2024 | 241.28 (2.34%) | 237.52 | 236.85 - 243.41 | 0.9393 times | Wed 28 August 2024 | 235.77 (-1.93%) | 241.81 | 235.09 - 242.39 | 1.9894 times | Tue 27 August 2024 | 240.41 (-4.1%) | 249.02 | 237.17 - 250.00 | 1.0865 times | Mon 26 August 2024 | 250.68 (-1.65%) | 256.33 | 250.23 - 257.54 | 0.4853 times | Fri 23 August 2024 | 254.89 (2.79%) | 250.26 | 249.66 - 257.42 | 1.3576 times | Thu 22 August 2024 | 247.98 (0.06%) | 248.75 | 246.67 - 250.24 | 0.7377 times | Wed 21 August 2024 | 247.84 (0.91%) | 247.23 | 246.79 - 249.88 | 0.998 times | Tue 20 August 2024 | 245.60 (0.54%) | 244.23 | 244.23 - 246.79 | 0.5785 times | Mon 19 August 2024 | 244.29 (-0.06%) | 244.61 | 242.18 - 245.62 | 0.716 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 243.29 and 247.79
Weekly Target 1 | 239.65 |
Weekly Target 2 | 242.43 |
Weekly Target 3 | 244.15 |
Weekly Target 4 | 246.93 |
Weekly Target 5 | 248.65 |
Weekly price and volumes for Vulcan Materials
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 245.21 (0%) | 242.29 | 241.37 - 245.87 | 0.2216 times | Fri 30 August 2024 | 245.21 (-3.8%) | 256.33 | 235.09 - 257.54 | 1.316 times | Fri 23 August 2024 | 254.89 (4.28%) | 244.61 | 242.18 - 257.42 | 1.0662 times | Fri 16 August 2024 | 244.43 (0.04%) | 244.23 | 239.91 - 247.09 | 1.0433 times | Fri 09 August 2024 | 244.34 (-8.26%) | 260.00 | 238.89 - 262.41 | 1.8525 times | Fri 02 August 2024 | 266.34 (1.77%) | 262.21 | 260.12 - 278.79 | 1.4475 times | Fri 26 July 2024 | 261.71 (2.17%) | 257.58 | 250.06 - 262.85 | 0.8891 times | Fri 19 July 2024 | 256.14 (1.44%) | 255.55 | 252.61 - 263.33 | 0.9109 times | Fri 12 July 2024 | 252.51 (3.4%) | 244.98 | 239.48 - 258.84 | 1.0279 times | Fri 05 July 2024 | 244.21 (0.12%) | 244.46 | 241.02 - 245.54 | 0.2251 times | Wed 03 July 2024 | 243.92 (-1.91%) | 249.69 | 240.99 - 249.99 | 0.4913 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 220.21 and 260.1
Monthly Target 1 | 211.87 |
Monthly Target 2 | 228.54 |
Monthly Target 3 | 251.76 |
Monthly Target 4 | 268.43 |
Monthly Target 5 | 291.65 |
Monthly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.3598 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.9806 times | Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.9109 times | Fri 31 May 2024 | 255.77 (-0.72%) | 257.53 | 245.41 - 274.13 | 0.997 times | Tue 30 April 2024 | 257.63 (-5.6%) | 273.11 | 250.77 - 273.11 | 0.8294 times | Thu 28 March 2024 | 272.92 (2.66%) | 267.07 | 262.87 - 276.58 | 1.0018 times | Thu 29 February 2024 | 265.85 (17.63%) | 227.27 | 223.90 - 266.78 | 1.2823 times | Wed 31 January 2024 | 226.01 (-0.44%) | 225.29 | 218.37 - 232.01 | 0.8613 times | Fri 29 December 2023 | 227.01 (6.3%) | 214.25 | 210.86 - 227.33 | 0.7863 times | Thu 30 November 2023 | 213.56 (8.69%) | 197.10 | 195.83 - 219.30 | 0.9906 times | Tue 31 October 2023 | 196.49 (-2.74%) | 201.35 | 190.51 - 215.50 | 1.177 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 245.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 August 2024
![Munafa value: 60 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 241 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.51 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
DMA period | DMA value |
5 day DMA | 241.58 |
12 day DMA | 245.3 |
20 day DMA | 244.82 |
35 day DMA | 251.94 |
50 day DMA | 250.41 |
100 day DMA | 253.99 |
150 day DMA | 256.42 |
200 day DMA | 247.81 |
EMA (exponential moving average) of Vulcan Materials VMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.98 | 243.37 | 242.45 |
12 day EMA | 245.14 | 245.13 | 245.11 |
20 day EMA | 246.7 | 246.86 | 247.03 |
35 day EMA | 247.58 | 247.72 | 247.87 |
50 day EMA | 249.57 | 249.75 | 249.94 |
SMA (simple moving average) of Vulcan Materials VMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.58 | 242.67 | 244.61 |
12 day SMA | 245.3 | 245.41 | 245.19 |
20 day SMA | 244.82 | 245.43 | 246.49 |
35 day SMA | 251.94 | 252.19 | 252.4 |
50 day SMA | 250.41 | 250.45 | 250.51 |
100 day SMA | 253.99 | 254.16 | 254.36 |
150 day SMA | 256.42 | 256.34 | 256.24 |
200 day SMA | 247.81 | 247.64 | 247.47 |