ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 263.66 and 268.89

Intraday Target 1262.68
Intraday Target 2264.64
Intraday Target 3267.91
Intraday Target 4269.87
Intraday Target 5273.14

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Wed 11 March 2026 266.60 (-1.99%) 270.44 265.95 - 271.18 0.9654 times
Tue 10 March 2026 272.00 (-0.85%) 273.50 269.99 - 275.13 0.8716 times
Mon 09 March 2026 274.33 (-0.24%) 271.81 266.81 - 274.33 1.3367 times
Fri 06 March 2026 274.99 (-4.26%) 281.54 273.87 - 282.70 1.0997 times
Thu 05 March 2026 287.23 (-2.96%) 291.34 281.35 - 293.48 1.213 times
Wed 04 March 2026 295.98 (-1.34%) 297.33 292.55 - 297.89 0.9369 times
Tue 03 March 2026 300.00 (-2.02%) 301.97 294.73 - 302.40 0.7841 times
Mon 02 March 2026 306.20 (-1.23%) 306.85 301.66 - 308.51 0.8321 times
Fri 27 February 2026 310.00 (0.33%) 305.71 304.68 - 311.77 1.2833 times
Thu 26 February 2026 308.99 (1.13%) 307.00 305.45 - 309.74 0.6771 times
Wed 25 February 2026 305.53 (-3.89%) 318.60 305.28 - 319.15 0.9638 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 261.69 and 270.87

Weekly Target 1260.05
Weekly Target 2263.32
Weekly Target 3269.22666666667
Weekly Target 4272.5
Weekly Target 5278.41

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Wed 11 March 2026 266.60 (-3.05%) 271.81 265.95 - 275.13 0.8723 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.3373 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.3216 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.3229 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2744 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.2233 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.2638 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6681 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.7134 times
Fri 16 January 2026 305.97 (-1.81%) 310.94 297.74 - 313.37 1.0029 times
Fri 09 January 2026 311.62 (6.48%) 291.43 289.88 - 311.92 0.9817 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 245 and 287.56

Monthly Target 1237.79
Monthly Target 2252.2
Monthly Target 3280.35333333333
Monthly Target 4294.76
Monthly Target 5322.91

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 11 March 2026 266.60 (-14%) 306.85 265.95 - 308.51 0.5894 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.4419 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9521 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0335 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.098 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0596 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8295 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8985 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.1086 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9887 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.2119 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 233.71 and 298.85

Yearly Target 1222.74
Yearly Target 2244.67
Yearly Target 3287.88
Yearly Target 4309.81
Yearly Target 5353.02

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 11 March 2026 266.60 (-6.53%) 285.08 265.95 - 331.09 0.3409 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.467 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.2394 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.2252 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.1843 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.2112 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3319 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 18 points

Upper Bollinger band is at 336 and lower is at 266, while middle bands are at 284 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.64 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 275.03
12 day DMA 293.31
20 day DMA 300.87
35 day DMA 304.57
50 day DMA 303.03
100 day DMA 297.18
150 day DMA 296.75
200 day DMA 289.22

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA275.85280.47284.71
12 day EMA287.89291.76295.35
20 day EMA294.55297.49300.17
35 day EMA298.07299.92301.56
50 day EMA299.35300.69301.86

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA275.03280.91286.51
12 day SMA293.31296.99299.77
20 day SMA300.87303.53306.45
35 day SMA304.57305.5306.19
50 day SMA303.03303.53303.98
100 day SMA297.18297.48297.79
150 day SMA296.75296.86296.92
200 day SMA289.22289.24289.24

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top