ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 291.72 and 300.5

Intraday Target 1290.24
Intraday Target 2293.19
Intraday Target 3299.01666666667
Intraday Target 4301.97
Intraday Target 5307.8

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Tue 20 January 2026 296.15 (-3.21%) 304.84 296.06 - 304.84 1.0387 times
Fri 16 January 2026 305.97 (1.41%) 300.86 300.86 - 306.86 0.7468 times
Thu 15 January 2026 301.71 (1.08%) 301.63 299.90 - 304.71 0.8067 times
Wed 14 January 2026 298.48 (-4.04%) 305.50 297.74 - 309.95 1.5691 times
Tue 13 January 2026 311.04 (0.46%) 309.01 302.88 - 311.36 1.0643 times
Mon 12 January 2026 309.62 (-0.64%) 310.94 308.11 - 313.37 0.8337 times
Fri 09 January 2026 311.62 (4.18%) 301.41 299.15 - 311.92 0.8854 times
Thu 08 January 2026 299.13 (2.4%) 291.51 290.01 - 299.75 0.9254 times
Wed 07 January 2026 292.12 (-2.58%) 301.69 291.77 - 302.77 1.1294 times
Tue 06 January 2026 299.85 (1.07%) 295.45 294.99 - 302.56 1.0006 times
Mon 05 January 2026 296.67 (1.37%) 291.43 289.88 - 297.28 0.9737 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 291.72 and 300.5

Weekly Target 1290.24
Weekly Target 2293.19
Weekly Target 3299.01666666667
Weekly Target 4301.97
Weekly Target 5307.8

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Tue 20 January 2026 296.15 (-3.21%) 304.84 296.06 - 304.84 0.3017 times
Fri 16 January 2026 305.97 (-1.81%) 310.94 297.74 - 313.37 1.4584 times
Fri 09 January 2026 311.62 (6.48%) 291.43 289.88 - 311.92 1.4275 times
Fri 02 January 2026 292.65 (0.22%) 294.25 284.23 - 295.08 0.6361 times
Mon 29 December 2025 292.02 (-0.74%) 294.25 290.42 - 295.08 0.1619 times
Fri 26 December 2025 294.20 (0.8%) 294.07 289.79 - 294.97 0.6287 times
Fri 19 December 2025 291.87 (-1.38%) 297.22 280.60 - 298.28 2.0755 times
Fri 12 December 2025 295.94 (0.36%) 295.58 289.57 - 303.75 1.254 times
Fri 05 December 2025 294.87 (-0.8%) 295.20 287.87 - 296.56 1.1751 times
Fri 28 November 2025 297.24 (3.27%) 287.39 285.18 - 297.60 0.8811 times
Fri 21 November 2025 287.83 (2.58%) 280.04 277.94 - 291.75 1.7796 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 290.19 and 319.33

Monthly Target 1268.78
Monthly Target 2282.46
Monthly Target 3297.91666666667
Monthly Target 4311.6
Monthly Target 5327.06

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Tue 20 January 2026 296.15 (3.83%) 285.08 284.23 - 313.37 0.6209 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0042 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0669 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0296 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.806 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.873 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.0772 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9607 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.1776 times
Wed 30 April 2025 262.33 (12.44%) 231.53 218.87 - 263.97 1.3839 times
Mon 31 March 2025 233.30 (-5.66%) 249.72 215.08 - 250.44 1.5168 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 290.19 and 319.33

Yearly Target 1268.78
Yearly Target 2282.46
Yearly Target 3297.91666666667
Yearly Target 4311.6
Yearly Target 5327.06

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Tue 20 January 2026 296.15 (3.83%) 285.08 284.23 - 313.37 0.0759 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.5254 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.2887 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.274 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.2314 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.2594 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3452 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 300.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.97 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 302.67
12 day DMA 301.25
20 day DMA 297.44
35 day DMA 295.71
50 day DMA 293.33
100 day DMA 294.88
150 day DMA 287.81
200 day DMA 280.16

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA301.39304.01303.03
12 day EMA300.6301.41300.58
20 day EMA298.77299.05298.32
35 day EMA296.2296.2295.62
50 day EMA293.9293.81293.31

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA302.67305.36306.49
12 day SMA301.25300.34299.18
20 day SMA297.44297.04296.02
35 day SMA295.71295.68295.3
50 day SMA293.33293.11292.83
100 day SMA294.88294.83294.68
150 day SMA287.81287.6287.3
200 day SMA280.16279.83279.49

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top