VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 237.58 and 248.15
Intraday Target 1 | 228.96 |
Intraday Target 2 | 235.63 |
Intraday Target 3 | 239.53 |
Intraday Target 4 | 246.2 |
Intraday Target 5 | 250.1 |
Daily price and volume Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 242.30 (2.85%) | 235.22 | 232.86 - 243.43 | 0.7992 times |
Thu 10 April 2025 | 235.58 (-1.65%) | 236.15 | 229.30 - 240.15 | 0.746 times |
Wed 09 April 2025 | 239.53 (5.76%) | 224.24 | 218.87 - 244.08 | 1.2919 times |
Tue 08 April 2025 | 226.49 (-0.89%) | 233.70 | 222.44 - 236.66 | 1.1372 times |
Mon 07 April 2025 | 228.53 (-0.96%) | 225.68 | 219.16 - 238.44 | 1.3452 times |
Fri 04 April 2025 | 230.74 (0%) | 231.30 | 225.13 - 235.82 | 1.3924 times |
Fri 04 April 2025 | 230.74 (-2.72%) | 231.30 | 225.13 - 235.82 | 1.3924 times |
Thu 03 April 2025 | 237.18 (-1.22%) | 228.50 | 228.50 - 238.19 | 1.1085 times |
Wed 02 April 2025 | 240.10 (1.19%) | 234.06 | 234.06 - 242.38 | 0.3459 times |
Tue 01 April 2025 | 237.27 (1.7%) | 231.53 | 229.40 - 237.56 | 0.4413 times |
Mon 31 March 2025 | 233.30 (0.15%) | 231.28 | 225.00 - 234.37 | 0.7271 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 230.59 and 255.8
Weekly Target 1 | 209.87 |
Weekly Target 2 | 226.09 |
Weekly Target 3 | 235.08333333333 |
Weekly Target 4 | 251.3 |
Weekly Target 5 | 260.29 |
Weekly price and volumes for Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 242.30 (5.01%) | 225.68 | 218.87 - 244.08 | 1.8187 times |
Fri 04 April 2025 | 230.74 (0%) | 231.30 | 225.13 - 235.82 | 0.4761 times |
Fri 04 April 2025 | 230.74 (-0.94%) | 231.28 | 225.00 - 242.38 | 1.3728 times |
Fri 28 March 2025 | 232.94 (-0.49%) | 237.56 | 230.19 - 243.30 | 0.4373 times |
Fri 21 March 2025 | 234.08 (1.19%) | 231.61 | 231.61 - 245.49 | 1.1196 times |
Fri 14 March 2025 | 231.32 (4.72%) | 217.38 | 215.08 - 232.26 | 1.6094 times |
Fri 07 March 2025 | 220.90 (-10.68%) | 249.72 | 218.71 - 250.44 | 1.5511 times |
Fri 28 February 2025 | 247.31 (-2.19%) | 253.37 | 243.25 - 254.59 | 0.7686 times |
Fri 21 February 2025 | 252.86 (-4.57%) | 266.55 | 251.31 - 270.12 | 0.428 times |
Wed 19 February 2025 | 264.97 (-2.03%) | 280.15 | 263.31 - 280.34 | 0.4183 times |
Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 0.7454 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 230.59 and 255.8
Monthly Target 1 | 209.87 |
Monthly Target 2 | 226.09 |
Monthly Target 3 | 235.08333333333 |
Monthly Target 4 | 251.3 |
Monthly Target 5 | 260.29 |
Monthly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 242.30 (3.86%) | 231.53 | 218.87 - 244.08 | 1.059 times |
Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5381 times |
Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.9145 times |
Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7801 times |
Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5947 times |
Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.844 times |
Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.1064 times |
Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.1031 times |
Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1969 times |
Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.8631 times |
Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.8017 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 196.06 and 261.32
Yearly Target 1 | 180.65 |
Yearly Target 2 | 211.47 |
Yearly Target 3 | 245.90666666667 |
Yearly Target 4 | 276.73 |
Yearly Target 5 | 311.17 |
Yearly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 242.30 (-5.8%) | 260.68 | 215.08 - 280.34 | 0.5227 times |
Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.3259 times |
Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2868 times |
Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.2438 times |
Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2721 times |
Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3486 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.28
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 232 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.71 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
DMA period | DMA value |
5 day DMA | 234.49 |
12 day DMA | 234.56 |
20 day DMA | 235.47 |
35 day DMA | 236.45 |
50 day DMA | 246.38 |
100 day DMA | 258.52 |
150 day DMA | 257.25 |
200 day DMA | 255.37 |
EMA (exponential moving average) of Vulcan Materials VMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.79 | 234.03 | 233.25 |
12 day EMA | 235.36 | 234.1 | 233.83 |
20 day EMA | 236.17 | 235.53 | 235.53 |
35 day EMA | 242.16 | 242.15 | 242.54 |
50 day EMA | 247.6 | 247.82 | 248.32 |
SMA (simple moving average) of Vulcan Materials VMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.49 | 232.17 | 231.21 |
12 day SMA | 234.56 | 234.12 | 234.56 |
20 day SMA | 235.47 | 234.61 | 234.19 |
35 day SMA | 236.45 | 236.92 | 237.76 |
50 day SMA | 246.38 | 247.06 | 247.79 |
100 day SMA | 258.52 | 258.97 | 259.5 |
150 day SMA | 257.25 | 257.18 | 257.18 |
200 day SMA | 255.37 | 255.4 | 255.45 |