VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 243.29 and 247.79

Daily Target 1239.65
Daily Target 2242.43
Daily Target 3244.15
Daily Target 4246.93
Daily Target 5248.65

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 30 August 2024 245.21 (0%) 242.29 241.37 - 245.87 0.9121 times
Fri 30 August 2024 245.21 (1.63%) 242.29 241.37 - 245.87 0.9156 times
Thu 29 August 2024 241.28 (2.34%) 237.52 236.85 - 243.41 0.9393 times
Wed 28 August 2024 235.77 (-1.93%) 241.81 235.09 - 242.39 1.9894 times
Tue 27 August 2024 240.41 (-4.1%) 249.02 237.17 - 250.00 1.0865 times
Mon 26 August 2024 250.68 (-1.65%) 256.33 250.23 - 257.54 0.4853 times
Fri 23 August 2024 254.89 (2.79%) 250.26 249.66 - 257.42 1.3576 times
Thu 22 August 2024 247.98 (0.06%) 248.75 246.67 - 250.24 0.7377 times
Wed 21 August 2024 247.84 (0.91%) 247.23 246.79 - 249.88 0.998 times
Tue 20 August 2024 245.60 (0.54%) 244.23 244.23 - 246.79 0.5785 times
Mon 19 August 2024 244.29 (-0.06%) 244.61 242.18 - 245.62 0.716 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 243.29 and 247.79

Weekly Target 1239.65
Weekly Target 2242.43
Weekly Target 3244.15
Weekly Target 4246.93
Weekly Target 5248.65

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 30 August 2024 245.21 (0%) 242.29 241.37 - 245.87 0.2216 times
Fri 30 August 2024 245.21 (-3.8%) 256.33 235.09 - 257.54 1.316 times
Fri 23 August 2024 254.89 (4.28%) 244.61 242.18 - 257.42 1.0662 times
Fri 16 August 2024 244.43 (0.04%) 244.23 239.91 - 247.09 1.0433 times
Fri 09 August 2024 244.34 (-8.26%) 260.00 238.89 - 262.41 1.8525 times
Fri 02 August 2024 266.34 (1.77%) 262.21 260.12 - 278.79 1.4475 times
Fri 26 July 2024 261.71 (2.17%) 257.58 250.06 - 262.85 0.8891 times
Fri 19 July 2024 256.14 (1.44%) 255.55 252.61 - 263.33 0.9109 times
Fri 12 July 2024 252.51 (3.4%) 244.98 239.48 - 258.84 1.0279 times
Fri 05 July 2024 244.21 (0.12%) 244.46 241.02 - 245.54 0.2251 times
Wed 03 July 2024 243.92 (-1.91%) 249.69 240.99 - 249.99 0.4913 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 220.21 and 260.1

Monthly Target 1211.87
Monthly Target 2228.54
Monthly Target 3251.76
Monthly Target 4268.43
Monthly Target 5291.65

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.3598 times
Wed 31 July 2024 274.51 (10.39%) 249.69 239.48 - 278.79 0.9806 times
Fri 28 June 2024 248.68 (-2.77%) 256.73 243.31 - 257.38 0.9109 times
Fri 31 May 2024 255.77 (-0.72%) 257.53 245.41 - 274.13 0.997 times
Tue 30 April 2024 257.63 (-5.6%) 273.11 250.77 - 273.11 0.8294 times
Thu 28 March 2024 272.92 (2.66%) 267.07 262.87 - 276.58 1.0018 times
Thu 29 February 2024 265.85 (17.63%) 227.27 223.90 - 266.78 1.2823 times
Wed 31 January 2024 226.01 (-0.44%) 225.29 218.37 - 232.01 0.8613 times
Fri 29 December 2023 227.01 (6.3%) 214.25 210.86 - 227.33 0.7863 times
Thu 30 November 2023 213.56 (8.69%) 197.10 195.83 - 219.30 0.9906 times
Tue 31 October 2023 196.49 (-2.74%) 201.35 190.51 - 215.50 1.177 times

 monthly chart VulcanMaterials

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 August 2024

Munafa value: 60 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 241 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VulcanMaterials in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VulcanMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.51 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 241.58
12 day DMA 245.3
20 day DMA 244.82
35 day DMA 251.94
50 day DMA 250.41
100 day DMA 253.99
150 day DMA 256.42
200 day DMA 247.81

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.98243.37242.45
12 day EMA245.14245.13245.11
20 day EMA246.7246.86247.03
35 day EMA247.58247.72247.87
50 day EMA249.57249.75249.94

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.58242.67244.61
12 day SMA245.3245.41245.19
20 day SMA244.82245.43246.49
35 day SMA251.94252.19252.4
50 day SMA250.41250.45250.51
100 day SMA253.99254.16254.36
150 day SMA256.42256.34256.24
200 day SMA247.81247.64247.47

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top