Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 300.81 and 305.62
| Intraday Target 1 | 297.3 |
| Intraday Target 2 | 299.5 |
| Intraday Target 3 | 302.10666666667 |
| Intraday Target 4 | 304.31 |
| Intraday Target 5 | 306.92 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.7902 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.5371 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.0426 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8167 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.8673 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9065 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.1063 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 0.9802 times | Mon 05 January 2026 | 296.67 (1.37%) | 291.43 | 289.88 - 297.28 | 0.9538 times | Fri 02 January 2026 | 292.65 (2.61%) | 285.08 | 284.23 - 294.73 | 0.9992 times | Wed 31 December 2025 | 285.22 (-2.33%) | 288.01 | 285.14 - 289.09 | 0.6003 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 291.91 and 307.54
| Weekly Target 1 | 288.64 |
| Weekly Target 2 | 295.18 |
| Weekly Target 3 | 304.27333333333 |
| Weekly Target 4 | 310.81 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 301.71 (-3.18%) | 310.94 | 297.74 - 313.37 | 1.1024 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.2677 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.5649 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1438 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.5583 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.8431 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.1135 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.0435 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.7824 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.5803 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.256 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 292.97 and 322.11
| Monthly Target 1 | 270.63 |
| Monthly Target 2 | 286.17 |
| Monthly Target 3 | 299.77 |
| Monthly Target 4 | 315.31 |
| Monthly Target 5 | 328.91 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 301.71 (5.78%) | 285.08 | 284.23 - 313.37 | 0.5334 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 1.0136 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0768 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0392 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8135 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8812 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0873 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9696 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1885 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3968 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.531 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 292.97 and 322.11
| Yearly Target 1 | 270.63 |
| Yearly Target 2 | 286.17 |
| Yearly Target 3 | 299.77 |
| Yearly Target 4 | 315.31 |
| Yearly Target 5 | 328.91 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 301.71 (5.78%) | 285.08 | 284.23 - 313.37 | 0.0647 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.5279 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.2908 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.2761 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.2334 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.2614 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3457 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.83 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 306.49 |
| 12 day DMA | 299.18 |
| 20 day DMA | 296.02 |
| 35 day DMA | 295.3 |
| 50 day DMA | 292.83 |
| 100 day DMA | 294.68 |
| 150 day DMA | 287.3 |
| 200 day DMA | 279.49 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.03 | 303.69 | 306.3 |
| 12 day EMA | 300.58 | 300.37 | 300.71 |
| 20 day EMA | 298.36 | 298.01 | 297.96 |
| 35 day EMA | 295.62 | 295.26 | 295.07 |
| 50 day EMA | 294.02 | 293.71 | 293.52 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.49 | 305.98 | 304.71 |
| 12 day SMA | 299.18 | 298.37 | 298.01 |
| 20 day SMA | 296.02 | 295.53 | 295.44 |
| 35 day SMA | 295.3 | 294.89 | 294.59 |
| 50 day SMA | 292.83 | 292.59 | 292.41 |
| 100 day SMA | 294.68 | 294.56 | 294.5 |
| 150 day SMA | 287.3 | 287.06 | 286.84 |
| 200 day SMA | 279.49 | 279.18 | 278.87 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
