VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 237.38 and 244.79

Intraday Target 1231.45
Intraday Target 2235.9
Intraday Target 3238.86
Intraday Target 4243.31
Intraday Target 5246.27

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Wed 05 March 2025 240.35 (2.34%) 237.07 234.41 - 241.82 1.3045 times
Tue 04 March 2025 234.86 (-2.05%) 237.34 228.17 - 239.59 1.5178 times
Mon 03 March 2025 239.77 (-3.05%) 249.72 238.85 - 250.44 1.201 times
Fri 28 February 2025 247.31 (0.89%) 247.70 243.25 - 248.46 0.9902 times
Thu 27 February 2025 245.12 (-2.16%) 249.24 245.09 - 252.24 0.7067 times
Wed 26 February 2025 250.53 (0.3%) 250.06 249.53 - 253.63 0.6795 times
Tue 25 February 2025 249.79 (-0.7%) 251.61 246.17 - 252.96 1.2883 times
Mon 24 February 2025 251.56 (-0.51%) 253.37 250.98 - 254.59 0.8493 times
Fri 21 February 2025 252.86 (-2.22%) 260.68 251.31 - 260.68 0.7676 times
Thu 20 February 2025 258.59 (-2.41%) 263.50 256.51 - 263.72 0.6952 times
Wed 19 February 2025 264.97 (0%) 266.55 263.31 - 270.12 1.0512 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 223.13 and 245.4

Weekly Target 1217.38
Weekly Target 2228.87
Weekly Target 3239.65333333333
Weekly Target 4251.14
Weekly Target 5261.92

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Wed 05 March 2025 240.35 (-2.81%) 249.72 228.17 - 250.44 1.2886 times
Fri 28 February 2025 247.31 (-2.19%) 253.37 243.25 - 254.59 1.4457 times
Fri 21 February 2025 252.86 (-4.57%) 266.55 251.31 - 270.12 0.8052 times
Wed 19 February 2025 264.97 (-2.03%) 280.15 263.31 - 280.34 0.7869 times
Fri 14 February 2025 270.46 (-0.9%) 274.35 253.54 - 274.47 1.4021 times
Fri 07 February 2025 272.92 (-0.45%) 270.32 267.27 - 277.99 1.114 times
Fri 31 January 2025 274.15 (-1.22%) 274.31 272.05 - 279.06 0.9832 times
Fri 24 January 2025 277.54 (2.75%) 275.39 270.06 - 279.22 0.8738 times
Fri 17 January 2025 270.10 (0%) 270.80 269.32 - 272.53 0.2099 times
Fri 17 January 2025 270.10 (5.5%) 249.70 249.36 - 272.53 1.0905 times
Mon 13 January 2025 256.03 (1.72%) 249.70 249.36 - 256.25 0.2302 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 223.13 and 245.4

Monthly Target 1217.38
Monthly Target 2228.87
Monthly Target 3239.65333333333
Monthly Target 4251.14
Monthly Target 5261.92

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 05 March 2025 240.35 (-2.81%) 249.72 228.17 - 250.44 0.2521 times
Fri 28 February 2025 247.31 (-9.79%) 270.32 243.25 - 280.34 1.0865 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.9268 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.7066 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 1.0028 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.3146 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.3106 times
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.422 times
Wed 31 July 2024 274.51 (10.39%) 249.69 239.48 - 278.79 1.0255 times
Fri 28 June 2024 248.68 (-2.77%) 256.73 243.31 - 257.38 0.9526 times
Fri 31 May 2024 255.77 (-0.72%) 257.53 245.41 - 274.13 1.0427 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 208.18 and 260.35

Yearly Target 1197.45
Yearly Target 2218.9
Yearly Target 3249.62
Yearly Target 4271.07
Yearly Target 5301.79

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 05 March 2025 240.35 (-6.56%) 260.68 228.17 - 280.34 0.2441 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.3934 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.3523 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.3071 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.3368 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3664 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 13 points

Upper Bollinger band is at 284 and lower is at 234, while middle bands are at 246 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.56 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 241.48
12 day DMA 250.06
20 day DMA 258.18
35 day DMA 264.73
50 day DMA 262.65
100 day DMA 267.01
150 day DMA 259.48
200 day DMA 257.76

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.78242.49246.31
12 day EMA248.89250.44253.27
20 day EMA254.12255.57257.75
35 day EMA257.8258.83260.24
50 day EMA260.56261.38262.46

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.48243.52246.5
12 day SMA250.06252.76255.72
20 day SMA258.18259.87261.73
35 day SMA264.73265.52266.24
50 day SMA262.65263.13263.69
100 day SMA267.01266.99267.02
150 day SMA259.48259.7259.94
200 day SMA257.76257.86257.99

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top