ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 250.1 and 253.37

Intraday Target 1249.22
Intraday Target 2250.98
Intraday Target 3252.49
Intraday Target 4254.25
Intraday Target 5255.76

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 11 September 2026 252.74 (0.85%) 253.30 250.73 - 254.00 0.9547 times
Thu 10 September 2026 250.60 (0.28%) 247.38 246.20 - 251.03 0.9285 times
Wed 09 September 2026 249.89 (-3.26%) 251.42 249.52 - 254.55 0.9522 times
Tue 08 September 2026 258.30 (-1.65%) 259.72 257.94 - 262.19 0.8876 times
Fri 04 September 2026 262.63 (0.92%) 258.60 258.59 - 264.27 1.0304 times
Thu 03 September 2026 260.23 (-1.4%) 267.43 259.66 - 267.99 0.953 times
Wed 02 September 2026 263.93 (1.63%) 260.27 259.50 - 266.83 1.1615 times
Tue 01 September 2026 259.69 (-3.67%) 266.98 257.17 - 267.58 1.5484 times
Mon 31 August 2026 269.58 (-1.8%) 272.90 268.70 - 273.74 0.9221 times
Fri 28 August 2026 274.51 (0.24%) 275.98 270.43 - 278.23 0.6616 times
Thu 27 August 2026 273.85 (0.04%) 271.29 270.26 - 275.79 1.0821 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 241.48 and 257.47

Weekly Target 1237.72
Weekly Target 2245.23
Weekly Target 3253.71
Weekly Target 4261.22
Weekly Target 5269.7

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.8713 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.3141 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.9138 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.8186 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7488 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.2278 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.5491 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.9955 times
Fri 17 July 2026 288.33 (-2.35%) 294.62 287.05 - 299.74 0.7692 times
Fri 10 July 2026 295.28 (-2.61%) 304.65 284.50 - 305.83 0.7918 times
Thu 02 July 2026 303.19 (-2.62%) 302.81 286.83 - 311.00 1.2875 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 238.58 and 260.37

Monthly Target 1233.85
Monthly Target 2243.3
Monthly Target 3255.64333333333
Monthly Target 4265.09
Monthly Target 5277.43

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 11 September 2026 252.74 (-6.25%) 266.98 246.20 - 267.99 0.4302 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.8572 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 1.0177 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2964 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 1.0352 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.95 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.4167 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2337 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.8582 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9048 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9897 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 207.03 and 291.92

Yearly Target 1191.79
Yearly Target 2222.26
Yearly Target 3276.67666666667
Yearly Target 4307.15
Yearly Target 5361.57

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 11 September 2026 252.74 (-11.39%) 285.08 246.20 - 331.09 1.0552 times
Wed 31 December 2025 285.22 (10.88%) 260.68 215.08 - 311.74 1.3182 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.1139 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.0811 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.0458 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.0819 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3038 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 287 and lower is at 249, while middle bands are at 259 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.

VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.87 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 254.83
12 day DMA 262.47
20 day DMA 267.73
35 day DMA 273.82
50 day DMA 278.56
100 day DMA 282.36
150 day DMA 284.93
200 day DMA 287.88

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA254.62255.56258.04
12 day EMA260.74262.19264.3
20 day EMA265.71267.08268.81
35 day EMA272.31273.46274.81
50 day EMA278.21279.25280.42

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.83256.33259
12 day SMA262.47264.25266.37
20 day SMA267.73268.97270.45
35 day SMA273.82274.45275.23
50 day SMA278.56279.4280.29
100 day SMA282.36282.78283.2
150 day SMA284.93285.32285.73
200 day SMA287.88288.04288.19

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top