VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong intraday Stock price targets for VulcanMaterials are 237.58 and 248.15

Intraday Target 1228.96
Intraday Target 2235.63
Intraday Target 3239.53
Intraday Target 4246.2
Intraday Target 5250.1

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 11 April 2025 242.30 (2.85%) 235.22 232.86 - 243.43 0.7992 times
Thu 10 April 2025 235.58 (-1.65%) 236.15 229.30 - 240.15 0.746 times
Wed 09 April 2025 239.53 (5.76%) 224.24 218.87 - 244.08 1.2919 times
Tue 08 April 2025 226.49 (-0.89%) 233.70 222.44 - 236.66 1.1372 times
Mon 07 April 2025 228.53 (-0.96%) 225.68 219.16 - 238.44 1.3452 times
Fri 04 April 2025 230.74 (0%) 231.30 225.13 - 235.82 1.3924 times
Fri 04 April 2025 230.74 (-2.72%) 231.30 225.13 - 235.82 1.3924 times
Thu 03 April 2025 237.18 (-1.22%) 228.50 228.50 - 238.19 1.1085 times
Wed 02 April 2025 240.10 (1.19%) 234.06 234.06 - 242.38 0.3459 times
Tue 01 April 2025 237.27 (1.7%) 231.53 229.40 - 237.56 0.4413 times
Mon 31 March 2025 233.30 (0.15%) 231.28 225.00 - 234.37 0.7271 times

 Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 230.59 and 255.8

Weekly Target 1209.87
Weekly Target 2226.09
Weekly Target 3235.08333333333
Weekly Target 4251.3
Weekly Target 5260.29

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 11 April 2025 242.30 (5.01%) 225.68 218.87 - 244.08 1.8187 times
Fri 04 April 2025 230.74 (0%) 231.30 225.13 - 235.82 0.4761 times
Fri 04 April 2025 230.74 (-0.94%) 231.28 225.00 - 242.38 1.3728 times
Fri 28 March 2025 232.94 (-0.49%) 237.56 230.19 - 243.30 0.4373 times
Fri 21 March 2025 234.08 (1.19%) 231.61 231.61 - 245.49 1.1196 times
Fri 14 March 2025 231.32 (4.72%) 217.38 215.08 - 232.26 1.6094 times
Fri 07 March 2025 220.90 (-10.68%) 249.72 218.71 - 250.44 1.5511 times
Fri 28 February 2025 247.31 (-2.19%) 253.37 243.25 - 254.59 0.7686 times
Fri 21 February 2025 252.86 (-4.57%) 266.55 251.31 - 270.12 0.428 times
Wed 19 February 2025 264.97 (-2.03%) 280.15 263.31 - 280.34 0.4183 times
Fri 14 February 2025 270.46 (-0.9%) 274.35 253.54 - 274.47 0.7454 times

 weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 230.59 and 255.8

Monthly Target 1209.87
Monthly Target 2226.09
Monthly Target 3235.08333333333
Monthly Target 4251.3
Monthly Target 5260.29

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 11 April 2025 242.30 (3.86%) 231.53 218.87 - 244.08 1.059 times
Mon 31 March 2025 233.30 (-5.66%) 249.72 215.08 - 250.44 1.5381 times
Fri 28 February 2025 247.31 (-9.79%) 270.32 243.25 - 280.34 0.9145 times
Fri 31 January 2025 274.15 (6.58%) 260.68 249.36 - 279.22 0.7801 times
Tue 31 December 2024 257.23 (-10.81%) 285.13 256.71 - 288.85 0.5947 times
Tue 26 November 2024 288.40 (5.28%) 275.30 267.69 - 298.31 0.844 times
Thu 31 October 2024 273.93 (9.38%) 249.78 236.55 - 279.47 1.1064 times
Mon 30 September 2024 250.43 (2.13%) 241.65 225.36 - 258.18 1.1031 times
Fri 30 August 2024 245.21 (-10.67%) 273.94 235.09 - 274.98 1.1969 times
Wed 31 July 2024 274.51 (10.39%) 249.69 239.48 - 278.79 0.8631 times
Fri 28 June 2024 248.68 (-2.77%) 256.73 243.31 - 257.38 0.8017 times

 monthly chart VulcanMaterials

Yearly price and charts VulcanMaterials

Strong yearly Stock price targets for VulcanMaterials VMC are 196.06 and 261.32

Yearly Target 1180.65
Yearly Target 2211.47
Yearly Target 3245.90666666667
Yearly Target 4276.73
Yearly Target 5311.17

Yearly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 11 April 2025 242.30 (-5.8%) 260.68 215.08 - 280.34 0.5227 times
Tue 31 December 2024 257.23 (13.31%) 225.29 218.37 - 298.31 1.3259 times
Fri 29 December 2023 227.01 (29.64%) 177.40 159.76 - 229.75 1.2868 times
Fri 30 December 2022 175.11 (-15.64%) 208.40 137.54 - 213.65 1.2438 times
Fri 31 December 2021 207.58 (39.96%) 149.03 143.10 - 210.25 1.2721 times
Thu 31 December 2020 148.31 (0%) 142.11 131.36 - 153.88 0.3486 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of VulcanMaterials

Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.28

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 232 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VulcanMaterials (VMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VulcanMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.71 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.

VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 234.49
12 day DMA 234.56
20 day DMA 235.47
35 day DMA 236.45
50 day DMA 246.38
100 day DMA 258.52
150 day DMA 257.25
200 day DMA 255.37

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.79234.03233.25
12 day EMA235.36234.1233.83
20 day EMA236.17235.53235.53
35 day EMA242.16242.15242.54
50 day EMA247.6247.82248.32

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA234.49232.17231.21
12 day SMA234.56234.12234.56
20 day SMA235.47234.61234.19
35 day SMA236.45236.92237.76
50 day SMA246.38247.06247.79
100 day SMA258.52258.97259.5
150 day SMA257.25257.18257.18
200 day SMA255.37255.4255.45

Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top