VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 278.53 and 287.24
| Intraday Target 1 | 271.71 |
| Intraday Target 2 | 276.63 |
| Intraday Target 3 | 280.41666666667 |
| Intraday Target 4 | 285.34 |
| Intraday Target 5 | 289.13 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 1.1177 times | Fri 29 May 2026 | 282.92 (2.23%) | 276.96 | 276.96 - 287.42 | 1.625 times | Thu 28 May 2026 | 276.75 (0.4%) | 274.50 | 273.74 - 278.49 | 1.2769 times | Wed 27 May 2026 | 275.65 (2.49%) | 271.89 | 270.02 - 276.58 | 0.9661 times | Tue 26 May 2026 | 268.94 (3.18%) | 262.42 | 261.23 - 270.81 | 0.9166 times | Fri 22 May 2026 | 260.65 (-0.55%) | 263.00 | 257.89 - 264.08 | 0.6346 times | Thu 21 May 2026 | 262.08 (-0.45%) | 260.23 | 258.28 - 263.59 | 0.5538 times | Wed 20 May 2026 | 263.26 (1.46%) | 259.29 | 258.02 - 264.40 | 0.9497 times | Tue 19 May 2026 | 259.46 (-2.58%) | 265.48 | 252.42 - 265.56 | 1.1824 times | Mon 18 May 2026 | 266.33 (-0.56%) | 268.31 | 265.77 - 270.67 | 0.7772 times | Fri 15 May 2026 | 267.83 (-2.64%) | 271.50 | 266.75 - 274.40 | 0.7538 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 278.53 and 287.24
| Weekly Target 1 | 271.71 |
| Weekly Target 2 | 276.63 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 285.34 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 0.2961 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.2674 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.0854 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 1.0171 times | Fri 08 May 2026 | 283.72 (-4.57%) | 293.13 | 282.80 - 298.75 | 1.0029 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.4846 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.6506 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.7959 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 0.913 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.487 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.229 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 278.53 and 287.24
| Monthly Target 1 | 271.71 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 280.41666666667 |
| Monthly Target 4 | 285.34 |
| Monthly Target 5 | 289.13 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-0.48%) | 278.69 | 275.49 - 284.20 | 0.0737 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.1389 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0453 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5587 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3574 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.9442 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9955 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0889 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9747 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.8226 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8593 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 227.59 and 306.33
| Yearly Target 1 | 209.59 |
| Yearly Target 2 | 245.58 |
| Yearly Target 3 | 288.33333333333 |
| Yearly Target 4 | 324.32 |
| Yearly Target 5 | 367.07 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 281.56 (-1.28%) | 285.08 | 252.35 - 331.09 | 0.6853 times | Wed 31 December 2025 | 285.22 (10.88%) | 260.68 | 215.08 - 311.74 | 1.4003 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1832 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.1484 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.1109 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.1493 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3227 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 256, while middle bands are at 266 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.5 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 277.16 |
| 12 day DMA | 270.04 |
| 20 day DMA | 276.23 |
| 35 day DMA | 283.59 |
| 50 day DMA | 281.04 |
| 100 day DMA | 290.27 |
| 150 day DMA | 290.59 |
| 200 day DMA | 291.98 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.37 | 275.27 | 271.44 |
| 12 day EMA | 274.93 | 273.72 | 272.05 |
| 20 day EMA | 276.25 | 275.69 | 274.93 |
| 35 day EMA | 276.83 | 276.55 | 276.18 |
| 50 day EMA | 279.27 | 279.18 | 279.03 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.16 | 272.98 | 268.81 |
| 12 day SMA | 270.04 | 269.46 | 269.16 |
| 20 day SMA | 276.23 | 277.02 | 277.96 |
| 35 day SMA | 283.59 | 283.99 | 284.28 |
| 50 day SMA | 281.04 | 280.55 | 280.2 |
| 100 day SMA | 290.27 | 290.42 | 290.52 |
| 150 day SMA | 290.59 | 290.68 | 290.76 |
| 200 day SMA | 291.98 | 292 | 292 |


