VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 237.38 and 244.79
Intraday Target 1 | 231.45 |
Intraday Target 2 | 235.9 |
Intraday Target 3 | 238.86 |
Intraday Target 4 | 243.31 |
Intraday Target 5 | 246.27 |
Daily price and volume Vulcan Materials
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 240.35 (2.34%) | 237.07 | 234.41 - 241.82 | 1.3045 times |
Tue 04 March 2025 | 234.86 (-2.05%) | 237.34 | 228.17 - 239.59 | 1.5178 times |
Mon 03 March 2025 | 239.77 (-3.05%) | 249.72 | 238.85 - 250.44 | 1.201 times |
Fri 28 February 2025 | 247.31 (0.89%) | 247.70 | 243.25 - 248.46 | 0.9902 times |
Thu 27 February 2025 | 245.12 (-2.16%) | 249.24 | 245.09 - 252.24 | 0.7067 times |
Wed 26 February 2025 | 250.53 (0.3%) | 250.06 | 249.53 - 253.63 | 0.6795 times |
Tue 25 February 2025 | 249.79 (-0.7%) | 251.61 | 246.17 - 252.96 | 1.2883 times |
Mon 24 February 2025 | 251.56 (-0.51%) | 253.37 | 250.98 - 254.59 | 0.8493 times |
Fri 21 February 2025 | 252.86 (-2.22%) | 260.68 | 251.31 - 260.68 | 0.7676 times |
Thu 20 February 2025 | 258.59 (-2.41%) | 263.50 | 256.51 - 263.72 | 0.6952 times |
Wed 19 February 2025 | 264.97 (0%) | 266.55 | 263.31 - 270.12 | 1.0512 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 223.13 and 245.4
Weekly Target 1 | 217.38 |
Weekly Target 2 | 228.87 |
Weekly Target 3 | 239.65333333333 |
Weekly Target 4 | 251.14 |
Weekly Target 5 | 261.92 |
Weekly price and volumes for Vulcan Materials
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 240.35 (-2.81%) | 249.72 | 228.17 - 250.44 | 1.2886 times |
Fri 28 February 2025 | 247.31 (-2.19%) | 253.37 | 243.25 - 254.59 | 1.4457 times |
Fri 21 February 2025 | 252.86 (-4.57%) | 266.55 | 251.31 - 270.12 | 0.8052 times |
Wed 19 February 2025 | 264.97 (-2.03%) | 280.15 | 263.31 - 280.34 | 0.7869 times |
Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 1.4021 times |
Fri 07 February 2025 | 272.92 (-0.45%) | 270.32 | 267.27 - 277.99 | 1.114 times |
Fri 31 January 2025 | 274.15 (-1.22%) | 274.31 | 272.05 - 279.06 | 0.9832 times |
Fri 24 January 2025 | 277.54 (2.75%) | 275.39 | 270.06 - 279.22 | 0.8738 times |
Fri 17 January 2025 | 270.10 (0%) | 270.80 | 269.32 - 272.53 | 0.2099 times |
Fri 17 January 2025 | 270.10 (5.5%) | 249.70 | 249.36 - 272.53 | 1.0905 times |
Mon 13 January 2025 | 256.03 (1.72%) | 249.70 | 249.36 - 256.25 | 0.2302 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 223.13 and 245.4
Monthly Target 1 | 217.38 |
Monthly Target 2 | 228.87 |
Monthly Target 3 | 239.65333333333 |
Monthly Target 4 | 251.14 |
Monthly Target 5 | 261.92 |
Monthly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 240.35 (-2.81%) | 249.72 | 228.17 - 250.44 | 0.2521 times |
Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 1.0865 times |
Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.9268 times |
Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.7066 times |
Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 1.0028 times |
Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.3146 times |
Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.3106 times |
Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.422 times |
Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 1.0255 times |
Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.9526 times |
Fri 31 May 2024 | 255.77 (-0.72%) | 257.53 | 245.41 - 274.13 | 1.0427 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 208.18 and 260.35
Yearly Target 1 | 197.45 |
Yearly Target 2 | 218.9 |
Yearly Target 3 | 249.62 |
Yearly Target 4 | 271.07 |
Yearly Target 5 | 301.79 |
Yearly price and volumes Vulcan Materials
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 240.35 (-6.56%) | 260.68 | 228.17 - 280.34 | 0.2441 times |
Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.3934 times |
Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.3523 times |
Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.3071 times |
Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.3368 times |
Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.3664 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 234, while middle bands are at 246 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VulcanMaterials in short term and the sell signal is strong.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.56 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
DMA period | DMA value |
5 day DMA | 241.48 |
12 day DMA | 250.06 |
20 day DMA | 258.18 |
35 day DMA | 264.73 |
50 day DMA | 262.65 |
100 day DMA | 267.01 |
150 day DMA | 259.48 |
200 day DMA | 257.76 |
EMA (exponential moving average) of Vulcan Materials VMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.78 | 242.49 | 246.31 |
12 day EMA | 248.89 | 250.44 | 253.27 |
20 day EMA | 254.12 | 255.57 | 257.75 |
35 day EMA | 257.8 | 258.83 | 260.24 |
50 day EMA | 260.56 | 261.38 | 262.46 |
SMA (simple moving average) of Vulcan Materials VMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.48 | 243.52 | 246.5 |
12 day SMA | 250.06 | 252.76 | 255.72 |
20 day SMA | 258.18 | 259.87 | 261.73 |
35 day SMA | 264.73 | 265.52 | 266.24 |
50 day SMA | 262.65 | 263.13 | 263.69 |
100 day SMA | 267.01 | 266.99 | 267.02 |
150 day SMA | 259.48 | 259.7 | 259.94 |
200 day SMA | 257.76 | 257.86 | 257.99 |