Munafa Stock Market Course + Intraday & FNO calls 
VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VulcanMaterials
Strong intraday Stock price targets for VulcanMaterials are 293.24 and 295.53
| Intraday Target 1 | 291.39 |
| Intraday Target 2 | 292.79 |
| Intraday Target 3 | 293.67666666667 |
| Intraday Target 4 | 295.08 |
| Intraday Target 5 | 295.97 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.20 (0.19%) | 293.33 | 292.27 - 294.56 | 0.5181 times | Wed 24 December 2025 | 293.64 (0.27%) | 292.93 | 292.62 - 294.97 | 0.2043 times | Tue 23 December 2025 | 292.84 (0.33%) | 292.94 | 291.23 - 293.78 | 0.5622 times | Mon 22 December 2025 | 291.88 (0%) | 294.07 | 289.79 - 294.07 | 0.8211 times | Fri 19 December 2025 | 291.87 (1.22%) | 289.12 | 287.32 - 293.11 | 1.9326 times | Thu 18 December 2025 | 288.34 (1.03%) | 289.09 | 286.02 - 292.50 | 1.1745 times | Wed 17 December 2025 | 285.41 (-2.26%) | 290.38 | 280.60 - 290.38 | 1.862 times | Tue 16 December 2025 | 292.01 (-1.57%) | 297.66 | 290.82 - 298.28 | 1.0269 times | Mon 15 December 2025 | 296.68 (0.25%) | 297.22 | 295.09 - 298.10 | 0.9556 times | Fri 12 December 2025 | 295.94 (-1.11%) | 299.40 | 292.49 - 300.17 | 0.9427 times | Thu 11 December 2025 | 299.27 (0.84%) | 297.92 | 296.82 - 303.75 | 0.8629 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 292 and 297.18
| Weekly Target 1 | 287.81 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 292.98666666667 |
| Weekly Target 4 | 296.18 |
| Weekly Target 5 | 298.17 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.4663 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 1.5395 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 0.9301 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.8716 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.6535 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.32 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.0491 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.4178 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3106 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.4413 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.736 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 275.83 and 298.98
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 281.95 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 305.1 |
| Monthly Target 5 | 316 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.20 (-1.02%) | 295.20 | 280.60 - 303.75 | 0.8466 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9873 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9527 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7458 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8079 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 0.9968 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.889 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.0897 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.2806 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.4036 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.7839 times |
Yearly price and charts VulcanMaterials
Strong yearly Stock price targets for VulcanMaterials VMC are 254.64 and 351.3
| Yearly Target 1 | 177.01 |
| Yearly Target 2 | 235.61 |
| Yearly Target 3 | 273.67333333333 |
| Yearly Target 4 | 332.27 |
| Yearly Target 5 | 370.33 |
Yearly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.20 (14.37%) | 260.68 | 215.08 - 311.74 | 1.3144 times | Tue 31 December 2024 | 257.23 (13.31%) | 225.29 | 218.37 - 298.31 | 1.1185 times | Fri 29 December 2023 | 227.01 (29.64%) | 177.40 | 159.76 - 229.75 | 1.1057 times | Fri 30 December 2022 | 175.11 (-15.64%) | 208.40 | 137.54 - 213.65 | 1.0688 times | Fri 31 December 2021 | 207.58 (39.96%) | 149.03 | 143.10 - 210.25 | 1.093 times | Thu 31 December 2020 | 148.31 (0%) | 142.11 | 131.36 - 153.88 | 0.2996 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 287, while middle bands are at 291 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VulcanMaterials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.32 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292.89 |
| 12 day DMA | 293.24 |
| 20 day DMA | 293.29 |
| 35 day DMA | 290.92 |
| 50 day DMA | 291.42 |
| 100 day DMA | 293.52 |
| 150 day DMA | 284.48 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.01 | 292.42 | 291.81 |
| 12 day EMA | 292.68 | 292.4 | 292.17 |
| 20 day EMA | 292.52 | 292.34 | 292.2 |
| 35 day EMA | 292.78 | 292.7 | 292.64 |
| 50 day EMA | 292.6 | 292.53 | 292.48 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.89 | 291.71 | 290.07 |
| 12 day SMA | 293.24 | 292.97 | 293.15 |
| 20 day SMA | 293.29 | 293.33 | 293.28 |
| 35 day SMA | 290.92 | 290.66 | 290.62 |
| 50 day SMA | 291.42 | 291.6 | 291.91 |
| 100 day SMA | 293.52 | 293.39 | 293.29 |
| 150 day SMA | 284.48 | 284.32 | 284.19 |
| 200 day SMA | 275.39 | 275.06 | 274.71 |
Videos related to: VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
