Weekly charts share VMC Vulcan Materials Company USA Stock exchange
Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Weekly charts share VMC Vulcan Materials Company USA Stock exchange
Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Weekly Support: 239.61
- Weekly Resistance: 250.95
- 4 Week Moving Average is 258.9
- 12 Week Moving Average is 263.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VMC
- VMC Experts view
- Tomorrow's Movement VMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -2.19% | 253.37 | 247.31 | 254.59 | 243.25 | 1.796 times |
| Fri 21 Feb 2025 | -4.57% | 266.55 | 252.86 | 270.12 | 251.31 | 1.023 times |
| Wed 19 Feb 2025 | -2.03% | 280.15 | 264.97 | 280.34 | 263.31 | 0.561 times |
| Fri 14 Feb 2025 | -0.9% | 274.35 | 270.46 | 274.47 | 253.54 | 1.259 times |
| Fri 07 Feb 2025 | -0.45% | 270.32 | 272.92 | 277.99 | 267.27 | 1.133 times |
| Fri 31 Jan 2025 | -1.22% | 274.31 | 274.15 | 279.06 | 272.05 | 1.125 times |
| Fri 24 Jan 2025 | 2.75% | 275.39 | 277.54 | 279.22 | 270.06 | 4.163 times |
| Fri 17 Jan 2025 | 0% | 270.80 | 270.10 | 272.53 | 269.32 | 0.192 times |
| Fri 17 Jan 2025 | 5.5% | 249.70 | 270.10 | 272.53 | 249.36 | 4.737 times |
| Mon 13 Jan 2025 | 1.72% | 249.70 | 256.03 | 256.25 | 249.36 | 0.659 times |
Volume is in comparison with previous volume
Weekly charts share VMC Vulcan Materials Company USA Stock exchange
These are Weekly charts share VMC Vulcan Materials Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VMC Vulcan Materials Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance