USA Stock VMC Historical charts - Vulcan Materials Company
Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 245.21 | 241.37 to 245.87 | 0% | 0.93 times |
| 30 Fri Aug 2024 | 245.21 | 241.37 to 245.87 | 1.63% | 0.93 times |
| 29 Thu Aug 2024 | 241.28 | 236.85 to 243.41 | 2.34% | 0.96 times |
| 28 Wed Aug 2024 | 235.77 | 235.09 to 242.39 | -1.93% | 2.03 times |
| 27 Tue Aug 2024 | 240.41 | 237.17 to 250.00 | -4.1% | 1.11 times |
| 26 Mon Aug 2024 | 250.68 | 250.23 to 257.54 | -1.65% | 0.49 times |
| 23 Fri Aug 2024 | 254.89 | 249.66 to 257.42 | 2.79% | 1.38 times |
| 22 Thu Aug 2024 | 247.98 | 246.67 to 250.24 | 0.06% | 0.75 times |
| 21 Wed Aug 2024 | 247.84 | 246.79 to 249.88 | 0.91% | 1.02 times |
| 20 Tue Aug 2024 | 245.60 | 244.23 to 246.79 | 0.54% | 0.59 times |
| 19 Mon Aug 2024 | 244.29 | 242.18 to 245.62 | -0.06% | 0.73 times |
| 16 Fri Aug 2024 | 244.43 | 243.60 to 247.06 | -0.87% | 0.54 times |
Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.
It appears as if VMC VMC gave a large move recently.
Stock of VMC (VMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VMC is bearish for shortterm, and stock might move down till 242.8 or till 238.1. Use a stoploss of 246.73 and if the stock hits stoploss, then it can shoot up till 250.64
Tomorrow's movement Prediction of VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance