ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 290.62
  • 12Day Average: 291.45
  • 20Day Average: 283.79
  • 50Day Average: 289
  • 100Day Average: 293.86
  • 150Day Average: 294.13

VMC Indicators & signals

Indicator MACD (12,26,9)

289.13, 286.11, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.67, 22.99, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 290.11 289.15 to 295.49 -0.21% 0.87 times
21 Tue Apr 2026 290.72 290.10 to 296.71 -1.37% 0.79 times
20 Mon Apr 2026 294.77 289.81 to 295.85 1.05% 0.74 times
17 Fri Apr 2026 291.71 288.32 to 297.51 2.08% 1.27 times
16 Thu Apr 2026 285.78 284.50 to 293.06 -1.88% 0.98 times
15 Wed Apr 2026 291.25 290.59 to 296.29 -1.89% 1.05 times
14 Tue Apr 2026 296.86 296.48 to 299.49 -0.1% 0.78 times
13 Mon Apr 2026 297.15 289.62 to 297.57 0.57% 0.96 times
10 Fri Apr 2026 295.48 292.04 to 295.80 0.84% 1.03 times
09 Thu Apr 2026 293.02 288.78 to 294.81 0.15% 0.93 times
08 Wed Apr 2026 292.58 288.63 to 294.41 5.24% 1.46 times
07 Tue Apr 2026 278.01 275.67 to 280.54 -1.29% 0.96 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMC is bullish for shortterm, and stock might move up till 297.8 or till 311.1. Use a stoploss of 286.7 and if this stock hits its stoploss, then it can fall down till 275.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top