ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 275.75
  • 12Day Average: 280.24
  • 20Day Average: 280.4
  • 50Day Average: 288.38
  • 100Day Average: 285.94
  • 150Day Average: 288.62

VMC Indicators & signals

Indicator MACD (12,26,9)

278.16, 281.25, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.66, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 270.67 270.47 to 275.10 -2.04% 0.74 times
19 Wed Aug 2026 276.30 272.49 to 279.14 1.71% 1.09 times
18 Tue Aug 2026 271.65 270.10 to 278.07 -2.34% 0.92 times
17 Mon Aug 2026 278.15 277.05 to 282.72 -1.37% 0.89 times
14 Fri Aug 2026 282.00 277.11 to 282.11 1.61% 0.83 times
13 Thu Aug 2026 277.52 277.06 to 283.20 -1.02% 0.77 times
12 Wed Aug 2026 280.38 279.83 to 288.40 -2.57% 0.91 times
11 Tue Aug 2026 287.79 283.86 to 289.37 0.86% 0.88 times
10 Mon Aug 2026 285.34 282.40 to 285.53 0.23% 0.98 times
07 Fri Aug 2026 284.69 280.21 to 287.33 1.09% 1.53 times
06 Thu Aug 2026 281.63 280.43 to 286.95 -1.79% 1.21 times
05 Wed Aug 2026 286.77 285.26 to 289.50 0.59% 0.93 times

Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMC stays below 274.2, but if it comes above 274.2, then a intra day buy could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 267.2 as target. However if you take a buy trade in VMC, then use 274.2 as stoploss and 280.13 as target.

Tomorrow's movement Prediction of VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top