ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 275.03
  • 12Day Average: 293.31
  • 20Day Average: 300.87
  • 50Day Average: 303.03
  • 100Day Average: 297.18
  • 150Day Average: 296.75

VMC Indicators & signals

Indicator MACD (12,26,9)

287.89, 297.09, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

47.23, 13.18, 36.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 266.60 265.95 to 271.18 -1.99% 0.97 times
10 Tue Mar 2026 272.00 269.99 to 275.13 -0.85% 0.87 times
09 Mon Mar 2026 274.33 266.81 to 274.33 -0.24% 1.34 times
06 Fri Mar 2026 274.99 273.87 to 282.70 -4.26% 1.1 times
05 Thu Mar 2026 287.23 281.35 to 293.48 -2.96% 1.21 times
04 Wed Mar 2026 295.98 292.55 to 297.89 -1.34% 0.94 times
03 Tue Mar 2026 300.00 294.73 to 302.40 -2.02% 0.78 times
02 Mon Mar 2026 306.20 301.66 to 308.51 -1.23% 0.83 times
27 Fri Feb 2026 310.00 304.68 to 311.77 0.33% 1.28 times
26 Thu Feb 2026 308.99 305.45 to 309.74 1.13% 0.68 times
25 Wed Feb 2026 305.53 305.28 to 319.15 -3.89% 0.96 times
24 Tue Feb 2026 317.89 309.52 to 318.10 2.28% 0.97 times

Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMC stays below 277.1, but if it comes above 277.1, then a intra day buy could be more profitable.
If you take a sell trade below 277.1, then use 277.1 as stoploss and 256.2 as target. However if you take a buy trade in VMC, then use 277.1 as stoploss and 294.59 as target.

Tomorrow's movement Prediction of VMC is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top