ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 286.08
  • 12Day Average: 291
  • 20Day Average: 291.06
  • 50Day Average: 282.43
  • 100Day Average: 293.46
  • 150Day Average: 293.26

VMC Indicators & signals

Indicator MACD (12,26,9)

288.37, 288.75, 1.56
Indicator MACD is in negative zone

Indicator ADX (14)

22.8, 17.02, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 279.33 277.84 to 282.63 -1.19% 0.8 times
11 Mon May 2026 282.70 279.81 to 284.54 -0.36% 0.83 times
08 Fri May 2026 283.72 282.80 to 291.04 -1.8% 0.91 times
07 Thu May 2026 288.93 288.89 to 298.75 -2.3% 0.71 times
06 Wed May 2026 295.72 293.63 to 298.35 0% 0.78 times
06 Wed May 2026 295.72 293.63 to 298.35 1.44% 0.78 times
05 Tue May 2026 291.51 288.61 to 294.80 1.32% 0.6 times
04 Mon May 2026 287.72 286.80 to 295.18 -3.23% 1.27 times
01 Fri May 2026 297.32 295.01 to 303.18 -1.46% 0.86 times
30 Thu Apr 2026 301.74 293.97 to 303.98 1.91% 1.43 times
29 Wed Apr 2026 296.08 294.98 to 306.30 1.59% 1.83 times
28 Tue Apr 2026 291.46 287.05 to 292.57 0.05% 1.15 times

Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.4, for a target of 283.7 or 288.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top