ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 293.3
  • 12Day Average: 292.92
  • 20Day Average: 293.02
  • 50Day Average: 291.17
  • 100Day Average: 293.76
  • 150Day Average: 285.71

VMC Indicators & signals

Indicator MACD (12,26,9)

293.29, 292.73, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 23.17, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 292.12 291.77 to 302.77 -2.58% 1.64 times
06 Tue Jan 2026 299.85 294.99 to 302.56 1.07% 1.45 times
05 Mon Jan 2026 296.67 289.88 to 297.28 1.37% 1.41 times
02 Fri Jan 2026 292.65 284.23 to 294.73 2.61% 1.48 times
31 Wed Dec 2025 285.22 285.14 to 289.09 -2.33% 0.89 times
29 Mon Dec 2025 292.02 290.42 to 295.08 0% 0.81 times
29 Mon Dec 2025 292.02 290.42 to 295.08 -0.74% 0.81 times
26 Fri Dec 2025 294.20 292.27 to 294.56 0.19% 0.77 times
24 Wed Dec 2025 293.64 292.62 to 294.97 0.27% 0.3 times
23 Tue Dec 2025 292.84 291.23 to 293.78 0.33% 0.84 times
22 Mon Dec 2025 291.88 289.79 to 294.07 0% 1.23 times
19 Fri Dec 2025 291.87 287.32 to 293.11 1.22% 2.88 times

Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMC is bearish for shortterm, and stock might move down till 289.1 or till 284.5. Use a stoploss of 292.89 and if the stock hits stoploss, then it can shoot up till 296.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top