ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 277.16
  • 12Day Average: 270.04
  • 20Day Average: 276.63
  • 50Day Average: 281.79
  • 100Day Average: 290.58
  • 150Day Average: 290.78

VMC Indicators & signals

Indicator MACD (12,26,9)

274.96, 277.87, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

1.6, 25.1, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 281.56 275.49 to 284.20 -0.48% 1.16 times
29 Fri May 2026 282.92 276.96 to 287.42 2.23% 1.69 times
28 Thu May 2026 276.75 273.74 to 278.49 0.4% 1.33 times
27 Wed May 2026 275.65 270.02 to 276.58 2.49% 1 times
26 Tue May 2026 268.94 261.23 to 270.81 3.18% 0.95 times
22 Fri May 2026 260.65 257.89 to 264.08 -0.55% 0.66 times
21 Thu May 2026 262.08 258.28 to 263.59 -0.45% 0.57 times
20 Wed May 2026 263.26 258.02 to 264.40 1.46% 0.99 times
19 Tue May 2026 259.46 252.42 to 265.56 -2.58% 1.23 times
18 Mon May 2026 266.33 265.77 to 270.67 -0.56% 0.81 times
15 Fri May 2026 267.83 266.75 to 274.40 -2.64% 0.78 times
14 Thu May 2026 275.09 274.69 to 278.23 0.2% 0.7 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VMC is bullish for shortterm, and stock might move up till 287.6 or till 300.9. Use a stoploss of 276.57 and if this stock hits its stoploss, then it can fall down till 265.5

Tomorrow's movement Prediction of VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top