ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 299.17
  • 12Day Average: 287.39
  • 20Day Average: 283.11
  • 50Day Average: 284.74
  • 100Day Average: 288.39
  • 150Day Average: 290.44

VMC Indicators & signals

Indicator MACD (12,26,9)

290.8, 285.48, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.65, 26.17, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 304.39 298.57 to 307.03 0.51% 0.72 times
18 Thu Jun 2026 302.84 296.68 to 306.86 2.72% 1.49 times
17 Wed Jun 2026 294.82 293.00 to 305.28 -2% 0.79 times
16 Tue Jun 2026 300.83 295.02 to 302.87 2.68% 1.03 times
15 Mon Jun 2026 292.99 287.87 to 299.37 2.28% 0.88 times
12 Fri Jun 2026 286.47 280.94 to 288.63 2.24% 0.68 times
11 Thu Jun 2026 280.19 271.86 to 280.96 2.76% 1.16 times
10 Wed Jun 2026 272.67 271.70 to 281.81 -2.27% 1.02 times
09 Tue Jun 2026 279.00 271.63 to 279.42 3.34% 0.98 times
08 Mon Jun 2026 269.98 269.53 to 280.70 -4.05% 0.93 times
05 Fri Jun 2026 281.38 280.39 to 285.56 -0.59% 1.05 times
04 Thu Jun 2026 283.06 281.89 to 288.98 -0.79% 0.81 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMC stays above 298.1, but if it comes below 298.1, then a intra day sell could be more profitable.
If you take a sell trade below 298.1, then use 298.1 as stoploss and 286.85 as target. However if you take a buy trade in VMC, then use 298.1 as stoploss and 311.6 as target.

Tomorrow's movement Prediction of VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VMC is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top