ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 281.55
  • 12Day Average: 281.62
  • 20Day Average: 286.42
  • 50Day Average: 286.88
  • 100Day Average: 283.76
  • 150Day Average: 290.5

VMC Indicators & signals

Indicator MACD (12,26,9)

282.46, 285.94, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.65, 25.79, 24.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 271.24 271.09 to 289.55 -4.47% 1.88 times
29 Wed Jul 2026 283.92 283.00 to 300.63 -1.56% 1.79 times
28 Tue Jul 2026 288.42 283.95 to 289.79 1.38% 0.82 times
27 Mon Jul 2026 284.49 282.62 to 287.27 1.71% 0.97 times
24 Fri Jul 2026 279.70 274.44 to 280.79 0% 0.84 times
24 Fri Jul 2026 279.70 274.44 to 280.79 1.73% 0.84 times
23 Thu Jul 2026 274.93 272.43 to 277.97 -1.04% 0.87 times
22 Wed Jul 2026 277.83 276.75 to 281.08 0.39% 0.77 times
21 Tue Jul 2026 276.75 274.83 to 282.52 -1.38% 1.09 times
20 Mon Jul 2026 280.62 278.87 to 293.43 -2.67% 1.29 times
17 Fri Jul 2026 288.33 287.05 to 298.85 -1.75% 0.73 times
16 Thu Jul 2026 293.47 287.31 to 295.37 1.51% 0.66 times

Technical analysis forecast for VMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VMC VMC at this time. Stock is falling and might fall more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VMC stays below 276.6, but if it comes above 276.6, then a intra day buy could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 266.5 as target. However if you take a buy trade in VMC, then use 276.6 as stoploss and 284.93 as target.

Tomorrow's movement Prediction of VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top