ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VMC Historical charts - Vulcan Materials Company

Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 325.41
  • 12Day Average: 315.83
  • 20Day Average: 309.66
  • 50Day Average: 301.24
  • 100Day Average: 297.82
  • 150Day Average: 293.52

VMC Indicators & signals

Indicator MACD (12,26,9)

317.7, 310.41, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

37.29, 31.48, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 327.65 320.36 to 328.79 1.78% 1.14 times
12 Thu Feb 2026 321.92 317.89 to 325.55 0.67% 0.98 times
11 Wed Feb 2026 319.78 319.28 to 329.01 -3.21% 1.29 times
10 Tue Feb 2026 330.37 325.40 to 331.09 0.93% 0.78 times
09 Mon Feb 2026 327.32 321.52 to 327.89 1.11% 0.9 times
06 Fri Feb 2026 323.72 312.20 to 324.56 4.17% 0.81 times
05 Thu Feb 2026 310.76 307.88 to 314.84 -0.23% 1.17 times
04 Wed Feb 2026 311.49 306.60 to 314.05 0.15% 1.29 times
03 Tue Feb 2026 311.01 307.63 to 318.67 1.66% 1.17 times
02 Mon Feb 2026 305.92 301.83 to 307.46 1.79% 0.81 times
30 Fri Jan 2026 300.54 295.84 to 301.00 0.36% 0.8 times
29 Thu Jan 2026 299.47 296.26 to 303.81 -0.09% 0.57 times

Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.

It appears as if VMC VMC gave a large move recently.

Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMC stays above 324.1, but if it comes below 324.1, then a intra day sell could be more profitable.
If you take a sell trade below 324.1, then use 324.1 as stoploss and 312.95 as target. However if you take a buy trade in VMC, then use 324.1 as stoploss and 337.4 as target.

Tomorrow's movement Prediction of VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock VMC Historical charts - Share Vulcan Materials Company

 

Back to top