USA Stock VMC Historical charts - Vulcan Materials Company
Historical charts for Stock VMC - Share Vulcan Materials Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of VMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 288.40 | 285.92 to 290.54 | 0% | 0.82 times |
| 26 Tue Nov 2024 | 288.40 | 285.92 to 290.54 | -0.68% | 0.82 times |
| 25 Mon Nov 2024 | 290.37 | 285.66 to 291.89 | 2.02% | 1.51 times |
| 22 Fri Nov 2024 | 284.61 | 280.09 to 284.92 | 1.22% | 0.71 times |
| 21 Thu Nov 2024 | 281.18 | 277.16 to 282.41 | 1.21% | 1.12 times |
| 20 Wed Nov 2024 | 277.81 | 276.29 to 278.53 | -0.07% | 1.01 times |
| 19 Tue Nov 2024 | 278.01 | 273.66 to 278.21 | -0.26% | 1.03 times |
| 18 Mon Nov 2024 | 278.74 | 277.60 to 280.70 | -0.19% | 0.7 times |
| 15 Fri Nov 2024 | 279.28 | 277.60 to 283.22 | -1.2% | 0.95 times |
| 14 Thu Nov 2024 | 282.68 | 281.61 to 288.61 | -1.75% | 1.32 times |
| 13 Wed Nov 2024 | 287.71 | 286.71 to 290.92 | -0.23% | 0.82 times |
| 12 Tue Nov 2024 | 288.38 | 286.44 to 292.38 | -1.25% | 1.11 times |
Technical analysis forecast of VMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMC VMC at this time. Stock is rising and might rise more.
It appears as if VMC VMC gave a large move recently.
Stock of VMC (VMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VMC stays above 287.6, but if it comes below 287.6, then a intra day sell could be more profitable.
If you take a sell trade below 287.6, then use 287.6 as stoploss and 280.25 as target. However if you take a buy trade in VMC, then use 287.6 as stoploss and 296.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VMC Historical charts - Share Vulcan Materials Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance