CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 18.7 and 19.09

Intraday Target 118.6
Intraday Target 218.8
Intraday Target 318.99
Intraday Target 419.19
Intraday Target 519.38

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 24 December 2024 19.00 (0.69%) 19.18 18.79 - 19.18 0.337 times
Mon 23 December 2024 18.87 (2.95%) 18.35 18.31 - 19.07 0.7298 times
Fri 20 December 2024 18.33 (1.5%) 17.73 17.62 - 18.68 2.9853 times
Thu 19 December 2024 18.06 (-2.85%) 18.77 17.95 - 18.98 0.8755 times
Wed 18 December 2024 18.59 (-5.2%) 19.72 18.31 - 19.97 1.2517 times
Tue 17 December 2024 19.61 (-3.92%) 20.02 19.16 - 20.09 1.0196 times
Mon 16 December 2024 20.41 (-2.2%) 20.74 20.34 - 21.33 0.7628 times
Fri 13 December 2024 20.87 (-2.57%) 21.40 20.51 - 21.60 0.5887 times
Thu 12 December 2024 21.42 (-0.79%) 21.34 21.20 - 21.75 0.6439 times
Wed 11 December 2024 21.59 (-2.57%) 22.16 21.59 - 22.16 0.8057 times
Tue 10 December 2024 22.16 (-0.27%) 21.93 21.71 - 22.26 0.7501 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 18.66 and 19.53

Weekly Target 117.96
Weekly Target 218.48
Weekly Target 318.83
Weekly Target 419.35
Weekly Target 519.7

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 24 December 2024 19.00 (3.66%) 18.35 18.31 - 19.18 0.2395 times
Fri 20 December 2024 18.33 (-12.17%) 20.74 17.62 - 21.33 1.5478 times
Fri 13 December 2024 20.87 (-12.46%) 23.76 20.51 - 24.22 0.8342 times
Tue 26 November 2024 23.84 (0%) 22.96 22.86 - 24.14 0.2013 times
Tue 26 November 2024 23.84 (6%) 22.72 22.35 - 24.14 0.4374 times
Fri 22 November 2024 22.49 (-0.57%) 22.62 21.73 - 23.54 0.9483 times
Fri 15 November 2024 22.62 (2.35%) 22.33 20.58 - 24.21 1.5484 times
Fri 08 November 2024 22.10 (28.34%) 17.22 17.11 - 22.77 2.2412 times
Fri 01 November 2024 17.22 (-5.7%) 18.19 17.16 - 18.40 0.8879 times
Fri 25 October 2024 18.26 (5.37%) 17.46 16.52 - 19.34 1.1141 times
Fri 18 October 2024 17.33 (0.12%) 16.97 16.72 - 17.88 0.8281 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 15.01 and 21.61

Monthly Target 113.68
Monthly Target 216.34
Monthly Target 320.28
Monthly Target 422.94
Monthly Target 526.88

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 24 December 2024 19.00 (-20.3%) 23.76 17.62 - 24.22 0.467 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.9968 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7891 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8731 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 1.0419 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.447 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 1.0054 times
Fri 31 May 2024 18.33 (5.65%) 17.32 15.41 - 19.88 1.0375 times
Tue 30 April 2024 17.35 (12.74%) 15.60 14.92 - 18.64 1.2906 times
Thu 28 March 2024 15.39 (46.99%) 10.65 10.06 - 15.60 1.0517 times
Thu 29 February 2024 10.47 (-6.1%) 11.27 9.65 - 11.40 1.0781 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 18.57
12 day DMA 20.09
20 day DMA 21.27
35 day DMA 20.76
50 day DMA 19.61
100 day DMA 16.86
150 day DMA 16.99
200 day DMA 16.66

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9619.01
12 day EMA19.8419.9920.19
20 day EMA20.2520.3820.54
35 day EMA19.9119.9620.02
50 day EMA19.2219.2319.24

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6919
12 day SMA20.0920.520.91
20 day SMA21.2721.4521.57
35 day SMA20.7620.7420.71
50 day SMA19.6119.5519.49
100 day SMA16.8616.8216.78
150 day SMA16.9916.9816.97
200 day SMA16.6616.6216.58

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top