CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 18.42 and 19.34
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 20.1 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.91 (-2.12%) | 19.32 | 18.85 - 19.77 | 0.8492 times |
| Fri 21 March 2025 | 19.32 (-3.93%) | 19.64 | 19.15 - 19.80 | 0.905 times |
| Thu 20 March 2025 | 20.11 (1.93%) | 19.60 | 19.23 - 20.46 | 0.7162 times |
| Wed 19 March 2025 | 19.73 (-1.74%) | 20.12 | 19.30 - 20.14 | 0.9231 times |
| Tue 18 March 2025 | 20.08 (-1.81%) | 20.66 | 19.87 - 20.84 | 0.5622 times |
| Mon 17 March 2025 | 20.45 (2.51%) | 20.06 | 19.73 - 20.69 | 0.7399 times |
| Fri 14 March 2025 | 19.95 (2.84%) | 19.91 | 19.36 - 20.13 | 0.8114 times |
| Thu 13 March 2025 | 19.40 (1.31%) | 19.31 | 19.07 - 19.98 | 0.7577 times |
| Wed 12 March 2025 | 19.15 (5.74%) | 18.48 | 18.48 - 19.71 | 1.8161 times |
| Tue 11 March 2025 | 18.11 (9.1%) | 16.74 | 16.65 - 18.81 | 1.9192 times |
| Mon 10 March 2025 | 16.60 (-11.09%) | 18.01 | 16.45 - 18.44 | 1.6367 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 18.42 and 19.34
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.91 (-2.12%) | 19.32 | 18.85 - 19.77 | 0.1767 times |
| Fri 21 March 2025 | 19.32 (-3.16%) | 20.06 | 19.15 - 20.84 | 0.8003 times |
| Fri 14 March 2025 | 19.95 (6.86%) | 18.01 | 16.45 - 20.13 | 1.4443 times |
| Fri 07 March 2025 | 18.67 (-1.48%) | 19.42 | 17.15 - 19.46 | 1.0891 times |
| Fri 28 February 2025 | 18.95 (9.03%) | 18.31 | 17.88 - 20.76 | 1.4202 times |
| Fri 21 February 2025 | 17.38 (-16.6%) | 21.58 | 17.07 - 21.75 | 1.1313 times |
| Wed 19 February 2025 | 20.84 (-0.48%) | 21.06 | 20.47 - 21.87 | 0.3954 times |
| Fri 14 February 2025 | 20.94 (12.04%) | 19.82 | 19.82 - 22.92 | 1.503 times |
| Fri 07 February 2025 | 18.69 (2.24%) | 18.80 | 17.64 - 19.70 | 0.6682 times |
| Fri 31 January 2025 | 18.28 (-6.92%) | 19.27 | 16.30 - 19.28 | 1.3714 times |
| Fri 24 January 2025 | 19.64 (-5.26%) | 21.03 | 18.82 - 21.49 | 0.5279 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 15.49 and 19.88
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.91 (-0.21%) | 19.42 | 16.45 - 20.84 | 1.0262 times |
| Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4962 times |
| Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.1093 times |
| Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5403 times |
| Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9441 times |
| Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7474 times |
| Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.827 times |
| Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9868 times |
| Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.3705 times |
| Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 0.9522 times |
| Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 0.9826 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 17.61 and 24.23
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 26 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.91 (3.79%) | 18.52 | 16.30 - 22.92 | 0.337 times |
| Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0951 times |
| Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.2176 times |
| Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.848 times |
| Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.3141 times |
| Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1881 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.76 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.68 | 19.86 |
| 12 day EMA | 19.37 | 19.45 | 19.47 |
| 20 day EMA | 19.33 | 19.37 | 19.38 |
| 35 day EMA | 19.31 | 19.33 | 19.33 |
| 50 day EMA | 19.42 | 19.44 | 19.45 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.94 | 20.06 |
| 12 day SMA | 19.21 | 19.14 | 19.1 |
| 20 day SMA | 19.08 | 19.06 | 18.97 |
| 35 day SMA | 19.44 | 19.42 | 19.39 |
| 50 day SMA | 19.38 | 19.4 | 19.42 |
| 100 day SMA | 19.76 | 19.74 | 19.72 |
| 150 day SMA | 18.18 | 18.14 | 18.1 |
| 200 day SMA | 17.64 | 17.63 | 17.62 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
