Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 29.93 and 30.98
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 31.8 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 1.0917 times | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 0.9501 times | Thu 04 December 2025 | 30.86 (-0.26%) | 30.28 | 30.14 - 31.40 | 0.8044 times | Wed 03 December 2025 | 30.94 (4.25%) | 30.00 | 29.89 - 31.34 | 1.839 times | Tue 02 December 2025 | 29.68 (0.44%) | 29.55 | 29.30 - 29.94 | 0.4645 times | Mon 01 December 2025 | 29.55 (-1.4%) | 29.86 | 29.18 - 30.19 | 0.8941 times | Fri 28 November 2025 | 29.97 (4.24%) | 29.02 | 28.78 - 29.98 | 0.7672 times | Wed 26 November 2025 | 28.75 (0.95%) | 28.78 | 28.34 - 29.00 | 0.848 times | Tue 25 November 2025 | 28.48 (2.41%) | 27.95 | 27.80 - 28.79 | 0.7847 times | Mon 24 November 2025 | 27.81 (2.96%) | 27.22 | 27.01 - 28.10 | 1.5562 times | Fri 21 November 2025 | 27.01 (3.13%) | 25.82 | 25.40 - 27.05 | 1.4887 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 29.93 and 30.98
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 0.211 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9574 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.7648 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.2072 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.4394 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.8866 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1431 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 0.9964 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.3481 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 1.0461 times | Fri 10 October 2025 | 30.29 (1.64%) | 29.85 | 28.01 - 32.40 | 1.367 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 29.9 and 32.85
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (2.14%) | 29.86 | 29.18 - 32.13 | 0.2978 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3504 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3746 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2283 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8558 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.0023 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.0178 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9499 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9902 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9328 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1755 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 21.83 and 43.3
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (68%) | 18.52 | 13.05 - 34.52 | 1.1705 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9256 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0406 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.5794 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1231 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1608 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.88 |
| 100 day DMA | 26.56 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.47 | 30.16 |
| 12 day EMA | 29.84 | 29.7 | 29.45 |
| 20 day EMA | 29.56 | 29.45 | 29.28 |
| 35 day EMA | 29.48 | 29.41 | 29.31 |
| 50 day EMA | 29.71 | 29.67 | 29.61 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.42 | 30.2 |
| 12 day SMA | 29.24 | 29.02 | 28.7 |
| 20 day SMA | 29.08 | 29.21 | 29.1 |
| 35 day SMA | 29.53 | 29.58 | 29.62 |
| 50 day SMA | 29.88 | 29.82 | 29.72 |
| 100 day SMA | 26.56 | 26.46 | 26.34 |
| 150 day SMA | 23.65 | 23.57 | 23.47 |
| 200 day SMA | 22.11 | 22.06 | 22.01 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
