CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 20.22 and 21.53

Intraday Target 119.97
Intraday Target 220.46
Intraday Target 321.283333333333
Intraday Target 421.77
Intraday Target 522.59

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 14 February 2025 20.94 (-2.1%) 21.57 20.80 - 22.11 0.7687 times
Thu 13 February 2025 21.39 (6.1%) 20.25 20.18 - 21.65 1.0108 times
Wed 12 February 2025 20.16 (-7.35%) 21.36 20.06 - 21.54 1.2231 times
Tue 11 February 2025 21.76 (5.63%) 20.98 20.94 - 22.92 1.7544 times
Mon 10 February 2025 20.60 (10.22%) 19.82 19.82 - 21.90 2.1655 times
Fri 07 February 2025 18.69 (-0.32%) 18.78 18.61 - 19.70 0.591 times
Thu 06 February 2025 18.75 (1.96%) 18.77 18.24 - 19.05 0.4418 times
Wed 05 February 2025 18.39 (-0.43%) 18.27 17.92 - 18.40 0.5276 times
Tue 04 February 2025 18.47 (1.65%) 18.03 17.64 - 18.67 0.562 times
Mon 03 February 2025 18.17 (-0.6%) 18.80 18.03 - 19.08 0.955 times
Fri 31 January 2025 18.28 (0.55%) 18.05 17.96 - 18.75 1.6771 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 20.38 and 23.48

Weekly Target 118.13
Weekly Target 219.53
Weekly Target 321.226666666667
Weekly Target 422.63
Weekly Target 524.33

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 14 February 2025 20.94 (12.04%) 19.82 19.82 - 22.92 2.4444 times
Fri 07 February 2025 18.69 (2.24%) 18.80 17.64 - 19.70 1.0867 times
Fri 31 January 2025 18.28 (-6.92%) 19.27 16.30 - 19.28 2.2304 times
Fri 24 January 2025 19.64 (-5.26%) 21.03 18.82 - 21.49 0.8585 times
Fri 17 January 2025 20.73 (0%) 20.85 20.66 - 21.00 0.1758 times
Fri 17 January 2025 20.73 (2.37%) 19.17 18.92 - 21.03 1.0039 times
Mon 13 January 2025 20.25 (4.81%) 19.17 18.92 - 20.35 0.2625 times
Fri 10 January 2025 19.32 (-0.05%) 18.68 18.30 - 20.00 0.4349 times
Wed 08 January 2025 19.33 (11.8%) 18.00 17.78 - 19.42 0.8624 times
Fri 03 January 2025 17.29 (-6.03%) 18.26 17.06 - 18.88 0.6405 times
Fri 27 December 2024 18.40 (0.38%) 18.35 18.31 - 19.18 0.4728 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 19.29 and 24.57

Monthly Target 115.22
Monthly Target 218.08
Monthly Target 320.5
Monthly Target 423.36
Monthly Target 525.78

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 14 February 2025 20.94 (14.55%) 18.80 17.64 - 22.92 0.6979 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.2197 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5941 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 1.038 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.8217 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.9093 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 1.085 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.5069 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 1.047 times
Fri 31 May 2024 18.33 (5.65%) 17.32 15.41 - 19.88 1.0804 times
Tue 30 April 2024 17.35 (12.74%) 15.60 14.92 - 18.64 1.3441 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 20.97
12 day DMA 19.48
20 day DMA 19.3
35 day DMA 19.29
50 day DMA 19.55
100 day DMA 18.94
150 day DMA 17.47
200 day DMA 17.42

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.5320.1
12 day EMA19.9519.7719.48
20 day EMA19.6919.5619.37
35 day EMA19.6919.6219.52
50 day EMA19.9819.9419.88

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.5219.99
12 day SMA19.4819.2518.9
20 day SMA19.319.2919.25
35 day SMA19.2919.2219.15
50 day SMA19.5519.6119.65
100 day SMA18.9418.8818.81
150 day SMA17.4717.4517.44
200 day SMA17.4217.417.39

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top