CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 36.3 and 38.08
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 36.68 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.46 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (3.71%) | 35.71 | 35.66 - 37.44 | 1.0508 times | Fri 02 October 2026 | 35.62 (-1.03%) | 36.00 | 35.44 - 36.56 | 1.1207 times | Thu 01 October 2026 | 35.99 (0.03%) | 35.47 | 35.03 - 36.07 | 1.2352 times | Wed 30 September 2026 | 35.98 (-0.61%) | 36.45 | 35.72 - 37.02 | 1.1398 times | Tue 29 September 2026 | 36.20 (-3.21%) | 37.47 | 35.79 - 37.50 | 1.4939 times | Mon 28 September 2026 | 37.40 (-2.58%) | 38.21 | 36.97 - 38.26 | 1.4563 times | Fri 25 September 2026 | 38.39 (0.71%) | 38.36 | 37.91 - 38.85 | 0.4904 times | Thu 24 September 2026 | 38.12 (-1.8%) | 38.15 | 37.60 - 38.46 | 0.6866 times | Wed 23 September 2026 | 38.82 (-1.47%) | 38.89 | 38.27 - 39.48 | 0.62 times | Tue 22 September 2026 | 39.40 (0.77%) | 39.63 | 38.77 - 40.10 | 0.7064 times | Mon 21 September 2026 | 39.10 (0.23%) | 39.50 | 38.97 - 39.76 | 0.667 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 36.3 and 38.08
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (3.71%) | 35.71 | 35.66 - 37.44 | 0.2216 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.3594 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6686 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1934 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7405 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.76 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8938 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.4422 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3218 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.3985 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8343 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 35.99 and 38.4
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (2.67%) | 35.47 | 35.03 - 37.44 | 0.1666 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.9452 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.2076 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9862 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3785 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7789 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8179 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2843 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3062 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1285 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9568 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 18.29 and 53.69
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 47.466666666667 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 82.87 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.94 (-5.72%) | 39.96 | 35.03 - 70.43 | 1.0425 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.2353 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9147 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0174 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.5143 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1137 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1622 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 37.58 |
| 20 day DMA | 39.84 |
| 35 day DMA | 42.25 |
| 50 day DMA | 43.64 |
| 100 day DMA | 48.58 |
| 150 day DMA | 51.86 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.35 | 36.72 |
| 12 day EMA | 37.8 | 37.96 | 38.39 |
| 20 day EMA | 39.27 | 39.52 | 39.93 |
| 35 day EMA | 41.11 | 41.36 | 41.7 |
| 50 day EMA | 43.01 | 43.26 | 43.57 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.24 | 36.79 |
| 12 day SMA | 37.58 | 37.9 | 38.25 |
| 20 day SMA | 39.84 | 40.33 | 40.93 |
| 35 day SMA | 42.25 | 42.53 | 42.84 |
| 50 day SMA | 43.64 | 43.82 | 44.04 |
| 100 day SMA | 48.58 | 48.85 | 49.09 |
| 150 day SMA | 51.86 | 51.97 | 52.08 |
| 200 day SMA | 50.29 | 50.27 | 50.25 |


