ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 40.54 and 42.32

Intraday Target 140.21
Intraday Target 240.87
Intraday Target 341.986666666667
Intraday Target 442.65
Intraday Target 543.77

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Mon 14 September 2026 41.54 (-5.7%) 43.00 41.32 - 43.10 1.1403 times
Fri 11 September 2026 44.05 (-0.7%) 44.94 43.28 - 45.48 0.858 times
Thu 10 September 2026 44.36 (-6.98%) 45.84 43.98 - 46.89 1.6107 times
Wed 09 September 2026 47.69 (-0.54%) 48.98 47.05 - 49.77 0.9285 times
Tue 08 September 2026 47.95 (2.5%) 48.24 47.84 - 49.77 0.9751 times
Fri 04 September 2026 46.78 (-1.54%) 46.77 46.28 - 47.39 0.7523 times
Thu 03 September 2026 47.51 (0.51%) 48.65 47.02 - 48.87 0.8547 times
Wed 02 September 2026 47.27 (1.05%) 47.23 46.92 - 48.17 0.6499 times
Tue 01 September 2026 46.78 (2.21%) 44.85 44.74 - 48.04 1.3449 times
Mon 31 August 2026 45.77 (-1.76%) 47.00 45.28 - 47.38 0.8857 times
Fri 28 August 2026 46.59 (1.53%) 46.26 45.52 - 46.97 1.2437 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 40.54 and 42.32

Weekly Target 140.21
Weekly Target 240.87
Weekly Target 341.986666666667
Weekly Target 442.65
Weekly Target 543.77

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Mon 14 September 2026 41.54 (-5.7%) 43.00 41.32 - 43.10 0.1977 times
Fri 11 September 2026 44.05 (-5.84%) 48.24 43.28 - 49.77 0.758 times
Fri 04 September 2026 46.78 (0.41%) 47.00 44.74 - 48.87 0.7779 times
Fri 28 August 2026 46.59 (6.08%) 45.22 43.33 - 46.97 0.9149 times
Fri 21 August 2026 43.92 (-5.99%) 47.30 40.56 - 47.83 1.4762 times
Fri 14 August 2026 46.72 (-8.86%) 51.89 46.28 - 55.55 1.353 times
Fri 07 August 2026 51.26 (14.5%) 43.52 43.15 - 52.74 1.4315 times
Fri 31 July 2026 44.77 (-3.12%) 45.64 41.95 - 45.99 0.854 times
Fri 24 July 2026 46.21 (11.35%) 41.68 40.40 - 47.33 1.2133 times
Fri 17 July 2026 41.50 (-7.1%) 44.44 40.76 - 47.35 1.0236 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.5711 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 37.21 and 45.66

Monthly Target 135.76
Monthly Target 238.65
Monthly Target 344.21
Monthly Target 447.1
Monthly Target 552.66

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 14 September 2026 41.54 (-9.24%) 44.85 41.32 - 49.77 0.3509 times
Mon 31 August 2026 45.77 (2.23%) 43.52 40.56 - 55.55 1.1836 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.9666 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.351 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7634 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.8017 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2587 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.2802 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.1061 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9378 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2447 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 40.55 and 71.42

Yearly Target 119.64
Yearly Target 230.59
Yearly Target 350.51
Yearly Target 461.46
Yearly Target 581.38

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 14 September 2026 41.54 (6.02%) 39.96 39.56 - 70.43 0.9748 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2494 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.925 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0289 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5315 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1264 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.164 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 45.12
12 day DMA 46.02
20 day DMA 45.38
35 day DMA 46.02
50 day DMA 45.64
100 day DMA 51.97
150 day DMA 53.19
200 day DMA 49.68

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2345.5846.35
12 day EMA45.3145.9946.34
20 day EMA45.5846.0146.22
35 day EMA45.5145.7445.84
50 day EMA45.5245.6845.75

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1246.1746.86
12 day SMA46.0246.2246.23
20 day SMA45.3845.6445.76
35 day SMA46.0246.1546.22
50 day SMA45.6445.6945.67
100 day SMA51.9752.1752.34
150 day SMA53.1953.2353.27
200 day SMA49.6849.6149.53

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top