ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 41.94 and 45.05

Intraday Target 141.37
Intraday Target 242.51
Intraday Target 344.476666666667
Intraday Target 445.62
Intraday Target 547.59

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Mon 24 August 2026 43.66 (-0.59%) 45.22 43.33 - 46.44 0.8253 times
Fri 21 August 2026 43.92 (1.2%) 44.91 43.11 - 45.47 0.7745 times
Thu 20 August 2026 43.40 (-0.32%) 42.85 41.86 - 43.85 0.9596 times
Wed 19 August 2026 43.54 (-4.64%) 45.66 40.56 - 47.69 1.9743 times
Tue 18 August 2026 45.66 (-3.1%) 46.24 44.36 - 46.60 0.9364 times
Mon 17 August 2026 47.12 (0.86%) 47.30 45.89 - 47.83 0.6537 times
Fri 14 August 2026 46.72 (0.71%) 46.40 46.40 - 47.87 0.4797 times
Thu 13 August 2026 46.39 (-3.7%) 47.60 46.28 - 49.42 0.9655 times
Wed 12 August 2026 48.17 (-7.88%) 52.84 48.14 - 53.42 1.3782 times
Tue 11 August 2026 52.29 (0.79%) 54.18 52.12 - 55.55 1.0528 times
Mon 10 August 2026 51.88 (1.21%) 51.89 51.50 - 53.62 0.98 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 41.94 and 45.05

Weekly Target 141.37
Weekly Target 242.51
Weekly Target 344.476666666667
Weekly Target 445.62
Weekly Target 547.59

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Mon 24 August 2026 43.66 (-0.59%) 45.22 43.33 - 46.44 0.1998 times
Fri 21 August 2026 43.92 (-5.99%) 47.30 40.56 - 47.83 1.2828 times
Fri 14 August 2026 46.72 (-8.86%) 51.89 46.28 - 55.55 1.1758 times
Fri 07 August 2026 51.26 (14.5%) 43.52 43.15 - 52.74 1.244 times
Fri 31 July 2026 44.77 (-3.12%) 45.64 41.95 - 45.99 0.7421 times
Fri 24 July 2026 46.21 (11.35%) 41.68 40.40 - 47.33 1.0544 times
Fri 17 July 2026 41.50 (-7.1%) 44.44 40.76 - 47.35 0.8895 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.4963 times
Thu 02 July 2026 43.76 (-5.55%) 46.12 42.62 - 47.49 1.0131 times
Fri 26 June 2026 46.33 (-10.4%) 50.92 43.29 - 51.05 1.9022 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.259 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 42.11 and 57.1

Monthly Target 131.6
Monthly Target 237.63
Monthly Target 346.59
Monthly Target 452.62
Monthly Target 561.58

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 24 August 2026 43.66 (-2.48%) 43.52 40.56 - 55.55 0.9315 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.9027 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.2618 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7129 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7487 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.1756 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.1956 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.033 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.8758 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.1625 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.1519 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 41.61 and 72.48

Yearly Target 120.35
Yearly Target 232
Yearly Target 351.216666666667
Yearly Target 462.87
Yearly Target 582.09

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 24 August 2026 43.66 (11.43%) 39.96 39.56 - 70.43 0.9247 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2598 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9327 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0375 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5442 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1357 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1654 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 44.04
12 day DMA 47
20 day DMA 46.27
35 day DMA 45.57
50 day DMA 46.6
100 day DMA 54.58
150 day DMA 53.39
200 day DMA 48.51

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.6545.02
12 day EMA45.4945.8246.17
20 day EMA45.9946.2346.47
35 day EMA4747.247.39
50 day EMA47.5147.6747.82

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0444.7345.29
12 day SMA4747.1947.44
20 day SMA46.2746.3346.45
35 day SMA45.5745.6645.66
50 day SMA46.646.9547.25
100 day SMA54.5854.7354.83
150 day SMA53.3953.4153.43
200 day SMA48.5148.4448.36

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top