ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 44.18 and 46.26

Intraday Target 142.45
Intraday Target 243.82
Intraday Target 344.526666666667
Intraday Target 445.9
Intraday Target 546.61

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Mon 03 August 2026 45.20 (0.96%) 43.52 43.15 - 45.23 0.8362 times
Fri 31 July 2026 44.77 (-0.25%) 45.08 43.89 - 45.33 1.2303 times
Thu 30 July 2026 44.88 (5.2%) 44.25 43.83 - 45.03 0.9256 times
Wed 29 July 2026 42.66 (-2.96%) 45.22 41.95 - 45.58 1.0799 times
Tue 28 July 2026 43.96 (-2.03%) 44.31 43.56 - 44.97 0.4715 times
Mon 27 July 2026 44.87 (-2.9%) 45.64 44.26 - 45.99 0.7697 times
Fri 24 July 2026 46.21 (-0.32%) 46.91 45.51 - 47.33 0.9794 times
Thu 23 July 2026 46.36 (2.27%) 45.65 45.15 - 46.71 0.7996 times
Wed 22 July 2026 45.33 (1.18%) 44.80 44.54 - 46.19 1.3235 times
Tue 21 July 2026 44.80 (4.58%) 44.95 44.00 - 45.99 1.5842 times
Mon 20 July 2026 42.84 (3.23%) 41.68 40.40 - 42.96 1.6742 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 44.18 and 46.26

Weekly Target 142.45
Weekly Target 243.82
Weekly Target 344.526666666667
Weekly Target 445.9
Weekly Target 546.61

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Mon 03 August 2026 45.20 (0.96%) 43.52 43.15 - 45.23 0.1506 times
Fri 31 July 2026 44.77 (-3.12%) 45.64 41.95 - 45.99 0.8061 times
Fri 24 July 2026 46.21 (11.35%) 41.68 40.40 - 47.33 1.1453 times
Fri 17 July 2026 41.50 (-7.1%) 44.44 40.76 - 47.35 0.9662 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.539 times
Thu 02 July 2026 43.76 (-5.55%) 46.12 42.62 - 47.49 1.1004 times
Fri 26 June 2026 46.33 (-10.4%) 50.92 43.29 - 51.05 2.0661 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.3674 times
Fri 12 June 2026 61.19 (1.75%) 62.76 58.50 - 64.75 0.9785 times
Fri 05 June 2026 60.14 (-8.81%) 66.71 59.98 - 70.43 0.8806 times
Fri 29 May 2026 65.95 (1.38%) 66.24 61.50 - 69.06 0.6481 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 44.18 and 46.26

Monthly Target 142.45
Monthly Target 243.82
Monthly Target 344.526666666667
Monthly Target 445.9
Monthly Target 546.61

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 03 August 2026 45.20 (0.96%) 43.52 43.15 - 45.23 0.0364 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.9918 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.3863 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7833 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.8226 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2916 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.3136 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.1349 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9623 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2772 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.2656 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 42.38 and 73.25

Yearly Target 120.86
Yearly Target 233.03
Yearly Target 351.73
Yearly Target 463.9
Yearly Target 582.6

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 03 August 2026 45.20 (15.36%) 39.96 39.56 - 70.43 0.8327 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2788 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9468 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0532 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5676 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1529 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1679 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 44.29
12 day DMA 44.45
20 day DMA 44.56
35 day DMA 46.46
50 day DMA 51.76
100 day DMA 55.47
150 day DMA 52.93
200 day DMA 47.32

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.4944.35
12 day EMA44.7244.6344.61
20 day EMA45.4145.4345.5
35 day EMA48.4548.6448.87
50 day EMA51.5451.852.09

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.2344.52
12 day SMA44.4544.2344.16
20 day SMA44.5644.6344.58
35 day SMA46.4646.9147.32
50 day SMA51.7652.0352.31
100 day SMA55.4755.5655.65
150 day SMA52.9352.8852.82
200 day SMA47.3247.2547.18

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top