CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 15.72 and 16.64

Intraday Target 114.98
Intraday Target 215.53
Intraday Target 315.903333333333
Intraday Target 416.45
Intraday Target 516.82

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 22 April 2025 16.07 (5.79%) 15.46 15.36 - 16.28 0 times
Mon 21 April 2025 15.19 (-2.57%) 15.56 14.79 - 15.76 2.9166 times
Thu 17 April 2025 15.59 (-1.27%) 15.76 15.48 - 15.99 2.1179 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 2.4827 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 2.4827 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 15.43 and 16.92

Weekly Target 114.22
Weekly Target 215.15
Weekly Target 315.713333333333
Weekly Target 416.64
Weekly Target 517.2

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 22 April 2025 16.07 (3.08%) 15.56 14.79 - 16.28 2.9166 times
Thu 17 April 2025 15.59 (-1.27%) 15.66 15.29 - 16.10 4.6007 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 2.4827 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (0%) 15.66 15.29 - 16.10 0 times
Wed 16 April 2025 15.79 (1.22%) 16.01 15.29 - 16.66 7.6891 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 11.72 and 17.41

Monthly Target 110.26
Monthly Target 213.17
Monthly Target 315.953333333333
Monthly Target 418.86
Monthly Target 521.64

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 22 April 2025 16.07 (-13.42%) 18.41 13.05 - 18.74 1.175 times
Mon 31 March 2025 18.56 (-2.06%) 19.42 16.45 - 20.84 1.1007 times
Fri 28 February 2025 18.95 (3.67%) 18.80 17.07 - 22.92 1.4407 times
Fri 31 January 2025 18.28 (0.33%) 18.52 16.30 - 21.49 1.0682 times
Tue 31 December 2024 18.22 (-23.57%) 23.76 17.62 - 24.22 0.5203 times
Tue 26 November 2024 23.84 (35.07%) 17.68 17.11 - 24.21 0.9091 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7197 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.7963 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 0.9502 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.3197 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 0.9169 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 9.63 and 19.5

Yearly Target 17.48
Yearly Target 211.77
Yearly Target 317.346666666667
Yearly Target 421.64
Yearly Target 527.22

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 22 April 2025 16.07 (-11.8%) 18.52 13.05 - 22.92 0.4518 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 1.0729 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.1929 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.8105 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.2875 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1843 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.75
20 day DMA 15.57
35 day DMA 16.88
50 day DMA 17.41
100 day DMA 18.44
150 day DMA 18.57
200 day DMA 17.49

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.5415.72
12 day EMA15.7715.7115.81
20 day EMA16.0216.0216.11
35 day EMA16.7216.7616.85
50 day EMA17.5417.617.7

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6315.75
12 day SMA15.7515.7215.77
20 day SMA15.5715.5215.51
35 day SMA16.8816.9717.05
50 day SMA17.4117.5117.62
100 day SMA18.4418.518.57
150 day SMA18.5718.5618.55
200 day SMA17.4917.5117.52

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top