ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 44.75 and 46.72

Intraday Target 144.3
Intraday Target 245.19
Intraday Target 346.27
Intraday Target 447.16
Intraday Target 548.24

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 14 July 2026 46.08 (1.48%) 46.23 45.38 - 47.35 0.844 times
Mon 13 July 2026 45.41 (1.66%) 44.44 44.00 - 46.00 1.1934 times
Fri 10 July 2026 44.67 (-0.89%) 45.08 44.05 - 45.44 0.3484 times
Thu 09 July 2026 45.07 (0.81%) 44.93 43.82 - 45.41 0.5265 times
Wed 08 July 2026 44.71 (-1.26%) 44.04 43.26 - 45.72 0.4874 times
Tue 07 July 2026 45.28 (-2.96%) 46.14 44.25 - 46.69 0.8901 times
Mon 06 July 2026 46.66 (6.63%) 44.46 44.32 - 47.00 0.8318 times
Thu 02 July 2026 43.76 (1.7%) 43.60 43.14 - 45.36 1.4154 times
Wed 01 July 2026 43.03 (-6.48%) 44.48 42.62 - 45.22 2.311 times
Tue 30 June 2026 46.01 (-1.16%) 47.32 45.74 - 47.49 1.152 times
Mon 29 June 2026 46.55 (0.47%) 46.12 45.10 - 47.33 1.4177 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 45.04 and 48.39

Weekly Target 142.46
Weekly Target 244.27
Weekly Target 345.81
Weekly Target 447.62
Weekly Target 549.16

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 14 July 2026 46.08 (3.16%) 44.44 44.00 - 47.35 0.3702 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.5604 times
Thu 02 July 2026 43.76 (-5.55%) 46.12 42.62 - 47.49 1.1439 times
Fri 26 June 2026 46.33 (-10.4%) 50.92 43.29 - 51.05 2.1478 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.4215 times
Fri 12 June 2026 61.19 (1.75%) 62.76 58.50 - 64.75 1.0172 times
Fri 05 June 2026 60.14 (-8.81%) 66.71 59.98 - 70.43 0.9154 times
Fri 29 May 2026 65.95 (1.38%) 66.24 61.50 - 69.06 0.6737 times
Fri 22 May 2026 65.05 (14.52%) 57.00 53.70 - 65.37 0.8159 times
Fri 15 May 2026 56.80 (-3.58%) 58.97 55.86 - 65.34 0.934 times
Fri 08 May 2026 58.91 (-0.12%) 60.21 57.12 - 63.74 0.8535 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 44.35 and 49.08

Monthly Target 140.62
Monthly Target 243.35
Monthly Target 345.35
Monthly Target 448.08
Monthly Target 550.08

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 14 July 2026 46.08 (0.15%) 44.48 42.62 - 47.35 0.3519 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.3065 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7382 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7752 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2173 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.238 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0696 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9069 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2037 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.1927 times
Tue 30 September 2025 29.36 (31.48%) 22.00 20.91 - 30.08 1.0949 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 42.82 and 73.69

Yearly Target 121.15
Yearly Target 233.62
Yearly Target 352.023333333333
Yearly Target 464.49
Yearly Target 582.89

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 14 July 2026 46.08 (17.61%) 39.96 39.56 - 70.43 0.7702 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2918 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9564 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0639 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5835 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1646 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1696 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.3
20 day DMA 47.25
35 day DMA 54.51
50 day DMA 56.19
100 day DMA 56.59
150 day DMA 51.81
200 day DMA 46.23

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4545.1344.99
12 day EMA46.2546.2846.44
20 day EMA48.348.5348.86
35 day EMA51.3851.6952.06
50 day EMA55.4255.856.22

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.0345.28
12 day SMA45.345.2945.21
20 day SMA47.2548.0148.78
35 day SMA54.5154.9255.3
50 day SMA56.1956.4656.73
100 day SMA56.5956.5956.63
150 day SMA51.8151.751.59
200 day SMA46.2346.1446.04

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top