CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 18.7 and 19.09
Intraday Target 1 | 18.6 |
Intraday Target 2 | 18.8 |
Intraday Target 3 | 18.99 |
Intraday Target 4 | 19.19 |
Intraday Target 5 | 19.38 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.00 (0.69%) | 19.18 | 18.79 - 19.18 | 0.337 times | Mon 23 December 2024 | 18.87 (2.95%) | 18.35 | 18.31 - 19.07 | 0.7298 times | Fri 20 December 2024 | 18.33 (1.5%) | 17.73 | 17.62 - 18.68 | 2.9853 times | Thu 19 December 2024 | 18.06 (-2.85%) | 18.77 | 17.95 - 18.98 | 0.8755 times | Wed 18 December 2024 | 18.59 (-5.2%) | 19.72 | 18.31 - 19.97 | 1.2517 times | Tue 17 December 2024 | 19.61 (-3.92%) | 20.02 | 19.16 - 20.09 | 1.0196 times | Mon 16 December 2024 | 20.41 (-2.2%) | 20.74 | 20.34 - 21.33 | 0.7628 times | Fri 13 December 2024 | 20.87 (-2.57%) | 21.40 | 20.51 - 21.60 | 0.5887 times | Thu 12 December 2024 | 21.42 (-0.79%) | 21.34 | 21.20 - 21.75 | 0.6439 times | Wed 11 December 2024 | 21.59 (-2.57%) | 22.16 | 21.59 - 22.16 | 0.8057 times | Tue 10 December 2024 | 22.16 (-0.27%) | 21.93 | 21.71 - 22.26 | 0.7501 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 18.66 and 19.53
Weekly Target 1 | 17.96 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 18.83 |
Weekly Target 4 | 19.35 |
Weekly Target 5 | 19.7 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.00 (3.66%) | 18.35 | 18.31 - 19.18 | 0.2395 times | Fri 20 December 2024 | 18.33 (-12.17%) | 20.74 | 17.62 - 21.33 | 1.5478 times | Fri 13 December 2024 | 20.87 (-12.46%) | 23.76 | 20.51 - 24.22 | 0.8342 times | Tue 26 November 2024 | 23.84 (0%) | 22.96 | 22.86 - 24.14 | 0.2013 times | Tue 26 November 2024 | 23.84 (6%) | 22.72 | 22.35 - 24.14 | 0.4374 times | Fri 22 November 2024 | 22.49 (-0.57%) | 22.62 | 21.73 - 23.54 | 0.9483 times | Fri 15 November 2024 | 22.62 (2.35%) | 22.33 | 20.58 - 24.21 | 1.5484 times | Fri 08 November 2024 | 22.10 (28.34%) | 17.22 | 17.11 - 22.77 | 2.2412 times | Fri 01 November 2024 | 17.22 (-5.7%) | 18.19 | 17.16 - 18.40 | 0.8879 times | Fri 25 October 2024 | 18.26 (5.37%) | 17.46 | 16.52 - 19.34 | 1.1141 times | Fri 18 October 2024 | 17.33 (0.12%) | 16.97 | 16.72 - 17.88 | 0.8281 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 15.01 and 21.61
Monthly Target 1 | 13.68 |
Monthly Target 2 | 16.34 |
Monthly Target 3 | 20.28 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 26.88 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.00 (-20.3%) | 23.76 | 17.62 - 24.22 | 0.467 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9968 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7891 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8731 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0419 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.447 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 1.0054 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.0375 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.2906 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 1.0517 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 1.0781 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 20.09 |
20 day DMA | 21.27 |
35 day DMA | 20.76 |
50 day DMA | 19.61 |
100 day DMA | 16.86 |
150 day DMA | 16.99 |
200 day DMA | 16.66 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.97 | 18.96 | 19.01 |
12 day EMA | 19.84 | 19.99 | 20.19 |
20 day EMA | 20.25 | 20.38 | 20.54 |
35 day EMA | 19.91 | 19.96 | 20.02 |
50 day EMA | 19.22 | 19.23 | 19.24 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 18.69 | 19 |
12 day SMA | 20.09 | 20.5 | 20.91 |
20 day SMA | 21.27 | 21.45 | 21.57 |
35 day SMA | 20.76 | 20.74 | 20.71 |
50 day SMA | 19.61 | 19.55 | 19.49 |
100 day SMA | 16.86 | 16.82 | 16.78 |
150 day SMA | 16.99 | 16.98 | 16.97 |
200 day SMA | 16.66 | 16.62 | 16.58 |