CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 15.72 and 16.64
Intraday Target 1 | 14.98 |
Intraday Target 2 | 15.53 |
Intraday Target 3 | 15.903333333333 |
Intraday Target 4 | 16.45 |
Intraday Target 5 | 16.82 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.07 (5.79%) | 15.46 | 15.36 - 16.28 | 0 times |
Mon 21 April 2025 | 15.19 (-2.57%) | 15.56 | 14.79 - 15.76 | 2.9166 times |
Thu 17 April 2025 | 15.59 (-1.27%) | 15.76 | 15.48 - 15.99 | 2.1179 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 2.4827 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 2.4827 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 15.43 and 16.92
Weekly Target 1 | 14.22 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.713333333333 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.07 (3.08%) | 15.56 | 14.79 - 16.28 | 2.9166 times |
Thu 17 April 2025 | 15.59 (-1.27%) | 15.66 | 15.29 - 16.10 | 4.6007 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 2.4827 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (0%) | 15.66 | 15.29 - 16.10 | 0 times |
Wed 16 April 2025 | 15.79 (1.22%) | 16.01 | 15.29 - 16.66 | 7.6891 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 11.72 and 17.41
Monthly Target 1 | 10.26 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 15.953333333333 |
Monthly Target 4 | 18.86 |
Monthly Target 5 | 21.64 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.07 (-13.42%) | 18.41 | 13.05 - 18.74 | 1.175 times |
Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 1.1007 times |
Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.4407 times |
Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.0682 times |
Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5203 times |
Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 0.9091 times |
Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7197 times |
Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.7963 times |
Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9502 times |
Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.3197 times |
Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 0.9169 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 9.63 and 19.5
Yearly Target 1 | 7.48 |
Yearly Target 2 | 11.77 |
Yearly Target 3 | 17.346666666667 |
Yearly Target 4 | 21.64 |
Yearly Target 5 | 27.22 |
Yearly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.07 (-11.8%) | 18.52 | 13.05 - 22.92 | 0.4518 times |
Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0729 times |
Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1929 times |
Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.8105 times |
Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2875 times |
Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1843 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 15.69 |
12 day DMA | 15.75 |
20 day DMA | 15.57 |
35 day DMA | 16.88 |
50 day DMA | 17.41 |
100 day DMA | 18.44 |
150 day DMA | 18.57 |
200 day DMA | 17.49 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.72 | 15.54 | 15.72 |
12 day EMA | 15.77 | 15.71 | 15.81 |
20 day EMA | 16.02 | 16.02 | 16.11 |
35 day EMA | 16.72 | 16.76 | 16.85 |
50 day EMA | 17.54 | 17.6 | 17.7 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.69 | 15.63 | 15.75 |
12 day SMA | 15.75 | 15.72 | 15.77 |
20 day SMA | 15.57 | 15.52 | 15.51 |
35 day SMA | 16.88 | 16.97 | 17.05 |
50 day SMA | 17.41 | 17.51 | 17.62 |
100 day SMA | 18.44 | 18.5 | 18.57 |
150 day SMA | 18.57 | 18.56 | 18.55 |
200 day SMA | 17.49 | 17.51 | 17.52 |