Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 55.3 and 60.88
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 56.23 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 61.81 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.07 (6.65%) | 53.11 | 52.52 - 58.10 | 1.0398 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9735 times | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.6066 times | Thu 05 March 2026 | 53.90 (0.88%) | 51.90 | 51.30 - 54.92 | 1.1315 times | Wed 04 March 2026 | 53.43 (0.96%) | 55.00 | 53.13 - 56.96 | 1.3167 times | Tue 03 March 2026 | 52.92 (3.04%) | 49.90 | 48.08 - 53.71 | 1.2545 times | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.6465 times | Fri 27 February 2026 | 51.56 (-1.24%) | 51.57 | 50.56 - 52.50 | 0.9862 times | Thu 26 February 2026 | 52.21 (-1.53%) | 51.47 | 50.25 - 52.48 | 0.9357 times | Wed 25 February 2026 | 53.02 (-0.92%) | 54.82 | 52.77 - 55.99 | 1.109 times | Tue 24 February 2026 | 53.51 (3.22%) | 51.84 | 50.95 - 55.50 | 1.0077 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 54.75 and 61.42
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.07 (8.2%) | 52.07 | 51.43 - 58.10 | 0.5005 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2319 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2583 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3255 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5273 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.232 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0863 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.223 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.537 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.0782 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.2587 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 53.08 and 63.1
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.07 (12.63%) | 52.50 | 48.08 - 58.10 | 0.4432 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3889 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0834 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9186 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2193 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2411 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.109 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7727 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.905 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9189 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8576 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 48.82 and 67.36
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 51.91 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.07 (48.21%) | 39.96 | 39.56 - 58.10 | 0.3442 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3602 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0149 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.141 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.7319 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2316 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1763 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 53.33 |
| 20 day DMA | 51.97 |
| 35 day DMA | 50.61 |
| 50 day DMA | 48.66 |
| 100 day DMA | 39.78 |
| 150 day DMA | 35.01 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 53.64 | 53.24 |
| 12 day EMA | 53.56 | 52.74 | 52.43 |
| 20 day EMA | 52.4 | 51.8 | 51.52 |
| 35 day EMA | 50.29 | 49.83 | 49.56 |
| 50 day EMA | 48.43 | 48.04 | 47.78 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 53.67 | 53.06 |
| 12 day SMA | 53.33 | 52.88 | 52.71 |
| 20 day SMA | 51.97 | 51.66 | 51.66 |
| 35 day SMA | 50.61 | 50.32 | 50.12 |
| 50 day SMA | 48.66 | 48.31 | 48 |
| 100 day SMA | 39.78 | 39.51 | 39.29 |
| 150 day SMA | 35.01 | 34.76 | 34.54 |
| 200 day SMA | 31.07 | 30.86 | 30.67 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
