CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 20.22 and 21.53
Intraday Target 1 | 19.97 |
Intraday Target 2 | 20.46 |
Intraday Target 3 | 21.283333333333 |
Intraday Target 4 | 21.77 |
Intraday Target 5 | 22.59 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.94 (-2.1%) | 21.57 | 20.80 - 22.11 | 0.7687 times |
Thu 13 February 2025 | 21.39 (6.1%) | 20.25 | 20.18 - 21.65 | 1.0108 times |
Wed 12 February 2025 | 20.16 (-7.35%) | 21.36 | 20.06 - 21.54 | 1.2231 times |
Tue 11 February 2025 | 21.76 (5.63%) | 20.98 | 20.94 - 22.92 | 1.7544 times |
Mon 10 February 2025 | 20.60 (10.22%) | 19.82 | 19.82 - 21.90 | 2.1655 times |
Fri 07 February 2025 | 18.69 (-0.32%) | 18.78 | 18.61 - 19.70 | 0.591 times |
Thu 06 February 2025 | 18.75 (1.96%) | 18.77 | 18.24 - 19.05 | 0.4418 times |
Wed 05 February 2025 | 18.39 (-0.43%) | 18.27 | 17.92 - 18.40 | 0.5276 times |
Tue 04 February 2025 | 18.47 (1.65%) | 18.03 | 17.64 - 18.67 | 0.562 times |
Mon 03 February 2025 | 18.17 (-0.6%) | 18.80 | 18.03 - 19.08 | 0.955 times |
Fri 31 January 2025 | 18.28 (0.55%) | 18.05 | 17.96 - 18.75 | 1.6771 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 20.38 and 23.48
Weekly Target 1 | 18.13 |
Weekly Target 2 | 19.53 |
Weekly Target 3 | 21.226666666667 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 24.33 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.94 (12.04%) | 19.82 | 19.82 - 22.92 | 2.4444 times |
Fri 07 February 2025 | 18.69 (2.24%) | 18.80 | 17.64 - 19.70 | 1.0867 times |
Fri 31 January 2025 | 18.28 (-6.92%) | 19.27 | 16.30 - 19.28 | 2.2304 times |
Fri 24 January 2025 | 19.64 (-5.26%) | 21.03 | 18.82 - 21.49 | 0.8585 times |
Fri 17 January 2025 | 20.73 (0%) | 20.85 | 20.66 - 21.00 | 0.1758 times |
Fri 17 January 2025 | 20.73 (2.37%) | 19.17 | 18.92 - 21.03 | 1.0039 times |
Mon 13 January 2025 | 20.25 (4.81%) | 19.17 | 18.92 - 20.35 | 0.2625 times |
Fri 10 January 2025 | 19.32 (-0.05%) | 18.68 | 18.30 - 20.00 | 0.4349 times |
Wed 08 January 2025 | 19.33 (11.8%) | 18.00 | 17.78 - 19.42 | 0.8624 times |
Fri 03 January 2025 | 17.29 (-6.03%) | 18.26 | 17.06 - 18.88 | 0.6405 times |
Fri 27 December 2024 | 18.40 (0.38%) | 18.35 | 18.31 - 19.18 | 0.4728 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 19.29 and 24.57
Monthly Target 1 | 15.22 |
Monthly Target 2 | 18.08 |
Monthly Target 3 | 20.5 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 25.78 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 20.94 (14.55%) | 18.80 | 17.64 - 22.92 | 0.6979 times |
Fri 31 January 2025 | 18.28 (0.33%) | 18.52 | 16.30 - 21.49 | 1.2197 times |
Tue 31 December 2024 | 18.22 (-23.57%) | 23.76 | 17.62 - 24.22 | 0.5941 times |
Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 1.038 times |
Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.8217 times |
Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.9093 times |
Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.085 times |
Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.5069 times |
Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 1.047 times |
Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.0804 times |
Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.3441 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 20.97 |
12 day DMA | 19.48 |
20 day DMA | 19.3 |
35 day DMA | 19.29 |
50 day DMA | 19.55 |
100 day DMA | 18.94 |
150 day DMA | 17.47 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.67 | 20.53 | 20.1 |
12 day EMA | 19.95 | 19.77 | 19.48 |
20 day EMA | 19.69 | 19.56 | 19.37 |
35 day EMA | 19.69 | 19.62 | 19.52 |
50 day EMA | 19.98 | 19.94 | 19.88 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.97 | 20.52 | 19.99 |
12 day SMA | 19.48 | 19.25 | 18.9 |
20 day SMA | 19.3 | 19.29 | 19.25 |
35 day SMA | 19.29 | 19.22 | 19.15 |
50 day SMA | 19.55 | 19.61 | 19.65 |
100 day SMA | 18.94 | 18.88 | 18.81 |
150 day SMA | 17.47 | 17.45 | 17.44 |
200 day SMA | 17.42 | 17.4 | 17.39 |