ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 36.3 and 38.08

Intraday Target 134.9
Intraday Target 235.92
Intraday Target 336.68
Intraday Target 437.7
Intraday Target 538.46

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Mon 05 October 2026 36.94 (3.71%) 35.71 35.66 - 37.44 1.0508 times
Fri 02 October 2026 35.62 (-1.03%) 36.00 35.44 - 36.56 1.1207 times
Thu 01 October 2026 35.99 (0.03%) 35.47 35.03 - 36.07 1.2352 times
Wed 30 September 2026 35.98 (-0.61%) 36.45 35.72 - 37.02 1.1398 times
Tue 29 September 2026 36.20 (-3.21%) 37.47 35.79 - 37.50 1.4939 times
Mon 28 September 2026 37.40 (-2.58%) 38.21 36.97 - 38.26 1.4563 times
Fri 25 September 2026 38.39 (0.71%) 38.36 37.91 - 38.85 0.4904 times
Thu 24 September 2026 38.12 (-1.8%) 38.15 37.60 - 38.46 0.6866 times
Wed 23 September 2026 38.82 (-1.47%) 38.89 38.27 - 39.48 0.62 times
Tue 22 September 2026 39.40 (0.77%) 39.63 38.77 - 40.10 0.7064 times
Mon 21 September 2026 39.10 (0.23%) 39.50 38.97 - 39.76 0.667 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 36.3 and 38.08

Weekly Target 134.9
Weekly Target 235.92
Weekly Target 336.68
Weekly Target 437.7
Weekly Target 538.46

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Mon 05 October 2026 36.94 (3.71%) 35.71 35.66 - 37.44 0.2216 times
Fri 02 October 2026 35.62 (-7.22%) 38.21 35.03 - 38.26 1.3594 times
Fri 25 September 2026 38.39 (-1.59%) 39.50 37.60 - 40.10 0.6686 times
Fri 18 September 2026 39.01 (-11.44%) 43.00 38.89 - 43.10 1.1934 times
Fri 11 September 2026 44.05 (-5.84%) 48.24 43.28 - 49.77 0.7405 times
Fri 04 September 2026 46.78 (0.41%) 47.00 44.74 - 48.87 0.76 times
Fri 28 August 2026 46.59 (6.08%) 45.22 43.33 - 46.97 0.8938 times
Fri 21 August 2026 43.92 (-5.99%) 47.30 40.56 - 47.83 1.4422 times
Fri 14 August 2026 46.72 (-8.86%) 51.89 46.28 - 55.55 1.3218 times
Fri 07 August 2026 51.26 (14.5%) 43.52 43.15 - 52.74 1.3985 times
Fri 31 July 2026 44.77 (-3.12%) 45.64 41.95 - 45.99 0.8343 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 35.99 and 38.4

Monthly Target 134.06
Monthly Target 235.5
Monthly Target 336.47
Monthly Target 437.91
Monthly Target 538.88

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 05 October 2026 36.94 (2.67%) 35.47 35.03 - 37.44 0.1666 times
Wed 30 September 2026 35.98 (-21.39%) 44.85 35.72 - 49.77 0.9452 times
Mon 31 August 2026 45.77 (2.23%) 43.52 40.56 - 55.55 1.2076 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.9862 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.3785 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7789 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.8179 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2843 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.3062 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.1285 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9568 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 18.29 and 53.69

Yearly Target 112.07
Yearly Target 224.5
Yearly Target 347.466666666667
Yearly Target 459.9
Yearly Target 582.87

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 05 October 2026 36.94 (-5.72%) 39.96 35.03 - 70.43 1.0425 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2353 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9147 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0174 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5143 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1137 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1622 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 36.15
12 day DMA 37.58
20 day DMA 39.84
35 day DMA 42.25
50 day DMA 43.64
100 day DMA 48.58
150 day DMA 51.86
200 day DMA 50.29

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.3536.72
12 day EMA37.837.9638.39
20 day EMA39.2739.5239.93
35 day EMA41.1141.3641.7
50 day EMA43.0143.2643.57

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.2436.79
12 day SMA37.5837.938.25
20 day SMA39.8440.3340.93
35 day SMA42.2542.5342.84
50 day SMA43.6443.8244.04
100 day SMA48.5848.8549.09
150 day SMA51.8651.9752.08
200 day SMA50.2950.2750.25

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top