Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 50.76 and 54.13
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 53.236666666667 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 56.61 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.6568 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.5161 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 1.3467 times | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.3358 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.9812 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 1.1251 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.7162 times | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.9636 times | Fri 30 January 2026 | 45.33 (-7.4%) | 46.50 | 44.41 - 47.93 | 1.7117 times | Thu 29 January 2026 | 48.95 (-0.1%) | 50.09 | 48.03 - 52.00 | 0.6468 times | Wed 28 January 2026 | 49.00 (2.47%) | 48.90 | 48.03 - 50.00 | 0.8187 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 52.45 and 56.6
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.44 (1.98%) | 52.45 | 51.45 - 55.60 | 0.6224 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.2652 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.4244 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6255 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.2558 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.466 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6678 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6896 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7784 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.2049 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0032 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 49.22 and 59.82
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.44 (17.89%) | 45.00 | 45.00 - 55.60 | 0.4391 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1477 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9731 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2916 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3147 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1748 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8185 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9587 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9734 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9085 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.947 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 46.5 and 62.54
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 49.533333333333 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.44 (36.4%) | 39.96 | 39.56 - 55.60 | 0.1812 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3935 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0398 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.169 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.7743 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2617 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1806 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 49.62 |
| 20 day DMA | 48.86 |
| 35 day DMA | 45.8 |
| 50 day DMA | 41.52 |
| 100 day DMA | 35.49 |
| 150 day DMA | 31.13 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.28 | 50.95 |
| 12 day EMA | 50.16 | 49.56 | 49.13 |
| 20 day EMA | 48.5 | 47.98 | 47.56 |
| 35 day EMA | 44.93 | 44.43 | 43.99 |
| 50 day EMA | 41.49 | 41 | 40.55 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 50.62 | 50.34 |
| 12 day SMA | 49.62 | 48.93 | 48.66 |
| 20 day SMA | 48.86 | 48.5 | 48.26 |
| 35 day SMA | 45.8 | 45.3 | 44.79 |
| 50 day SMA | 41.52 | 41.05 | 40.58 |
| 100 day SMA | 35.49 | 35.22 | 34.96 |
| 150 day SMA | 31.13 | 30.9 | 30.67 |
| 200 day SMA | 27.71 | 27.53 | 27.35 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
