Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 39.33 and 40.33
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.04 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 41.04 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.20 (2.26%) | 40.26 | 39.46 - 40.46 | 0.431 times | Wed 24 December 2025 | 39.31 (0.87%) | 38.59 | 38.42 - 39.40 | 0.766 times | Tue 23 December 2025 | 38.97 (4.79%) | 38.02 | 37.21 - 39.78 | 1.7451 times | Mon 22 December 2025 | 37.19 (2.65%) | 37.00 | 36.32 - 37.45 | 1.208 times | Fri 19 December 2025 | 36.23 (7.19%) | 34.00 | 33.90 - 37.05 | 1.137 times | Thu 18 December 2025 | 33.80 (5.2%) | 32.00 | 31.70 - 33.87 | 0.8206 times | Wed 17 December 2025 | 32.13 (-0.28%) | 32.51 | 31.74 - 32.96 | 0.5528 times | Tue 16 December 2025 | 32.22 (2.64%) | 31.22 | 31.20 - 32.53 | 1.1271 times | Mon 15 December 2025 | 31.39 (-0.54%) | 32.01 | 31.17 - 32.14 | 1.0472 times | Fri 12 December 2025 | 31.56 (-2.35%) | 32.67 | 31.30 - 33.06 | 1.1653 times | Thu 11 December 2025 | 32.32 (6.7%) | 30.23 | 30.23 - 32.47 | 2.8223 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 38.26 and 42.4
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6617 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7469 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1562 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9626 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.769 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.2138 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.4527 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.8915 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1439 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 1.0018 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.3554 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 34.69 and 45.97
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.20 (34.13%) | 29.86 | 29.18 - 40.46 | 0.8439 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2744 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2972 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1592 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8076 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9459 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9605 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8964 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9345 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.8803 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1093 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 26.63 and 54.04
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 31.236666666667 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.20 (120.64%) | 18.52 | 13.05 - 40.46 | 1.2167 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9167 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0306 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.5643 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1124 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1593 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.58
Tomorrow's movement Prediction of Century Aluminum CENX is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 34.63 |
| 20 day DMA | 32.93 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.18 |
| 150 day DMA | 25.21 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.26 | 36.24 |
| 12 day EMA | 35.59 | 34.75 | 33.92 |
| 20 day EMA | 33.94 | 33.28 | 32.65 |
| 35 day EMA | 32.64 | 32.19 | 31.77 |
| 50 day EMA | 31.71 | 31.36 | 31.04 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 37.1 | 35.66 |
| 12 day SMA | 34.63 | 33.81 | 33.09 |
| 20 day SMA | 32.93 | 32.36 | 31.82 |
| 35 day SMA | 31.13 | 30.8 | 30.5 |
| 50 day SMA | 30.89 | 30.72 | 30.58 |
| 100 day SMA | 28.18 | 27.99 | 27.81 |
| 150 day SMA | 25.21 | 25.05 | 24.89 |
| 200 day SMA | 23.14 | 23.03 | 22.92 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
