Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 59.42 and 61.88
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 61.213333333333 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 63.67 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.40 (0.11%) | 61.49 | 59.89 - 62.35 | 0.8172 times | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 0.7831 times | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 1.8352 times | Thu 16 April 2026 | 65.61 (2.37%) | 64.17 | 64.17 - 66.48 | 0.7199 times | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.7955 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 0.9348 times | Mon 13 April 2026 | 67.94 (1.42%) | 66.96 | 66.29 - 68.52 | 1.025 times | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.3293 times | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 1.05 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.7099 times | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.767 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 59.1 and 62.2
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.40 (-1.35%) | 62.32 | 59.89 - 62.99 | 0.2534 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.8409 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.8891 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.2093 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.0076 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8446 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.0435 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2629 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2899 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3588 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5406 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.44 and 70.65
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 62.523333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.40 (4.62%) | 59.60 | 57.48 - 68.69 | 0.5743 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1774 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3262 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0346 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8772 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1643 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1851 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.059 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7378 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8642 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8775 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 50.48 and 79.61
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 56.55 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 85.68 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.40 (56.71%) | 39.96 | 39.56 - 68.69 | 0.4967 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.329 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9916 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1149 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.6922 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2033 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1723 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 64.66 |
| 20 day DMA | 60.62 |
| 35 day DMA | 57.47 |
| 50 day DMA | 55.61 |
| 100 day DMA | 47.59 |
| 150 day DMA | 41.48 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 63.24 | 64.19 |
| 12 day EMA | 62.64 | 62.86 | 63.14 |
| 20 day EMA | 61.13 | 61.1 | 61.08 |
| 35 day EMA | 58.6 | 58.44 | 58.27 |
| 50 day EMA | 55.65 | 55.42 | 55.18 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 63.41 | 64.73 |
| 12 day SMA | 64.66 | 64.75 | 64.94 |
| 20 day SMA | 60.62 | 59.88 | 59.26 |
| 35 day SMA | 57.47 | 57.21 | 56.97 |
| 50 day SMA | 55.61 | 55.31 | 55.04 |
| 100 day SMA | 47.59 | 47.25 | 46.89 |
| 150 day SMA | 41.48 | 41.24 | 41 |
| 200 day SMA | 36.56 | 36.35 | 36.13 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
