CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 44.18 and 46.26
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 46.61 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.8362 times | Fri 31 July 2026 | 44.77 (-0.25%) | 45.08 | 43.89 - 45.33 | 1.2303 times | Thu 30 July 2026 | 44.88 (5.2%) | 44.25 | 43.83 - 45.03 | 0.9256 times | Wed 29 July 2026 | 42.66 (-2.96%) | 45.22 | 41.95 - 45.58 | 1.0799 times | Tue 28 July 2026 | 43.96 (-2.03%) | 44.31 | 43.56 - 44.97 | 0.4715 times | Mon 27 July 2026 | 44.87 (-2.9%) | 45.64 | 44.26 - 45.99 | 0.7697 times | Fri 24 July 2026 | 46.21 (-0.32%) | 46.91 | 45.51 - 47.33 | 0.9794 times | Thu 23 July 2026 | 46.36 (2.27%) | 45.65 | 45.15 - 46.71 | 0.7996 times | Wed 22 July 2026 | 45.33 (1.18%) | 44.80 | 44.54 - 46.19 | 1.3235 times | Tue 21 July 2026 | 44.80 (4.58%) | 44.95 | 44.00 - 45.99 | 1.5842 times | Mon 20 July 2026 | 42.84 (3.23%) | 41.68 | 40.40 - 42.96 | 1.6742 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.18 and 46.26
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.1506 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8061 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.1453 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 0.9662 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.539 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1004 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.0661 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.3674 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 0.9785 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.8806 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6481 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.18 and 46.26
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (0.96%) | 43.52 | 43.15 - 45.23 | 0.0364 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9918 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3863 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7833 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.8226 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2916 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3136 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1349 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9623 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2772 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2656 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.38 and 73.25
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.20 (15.36%) | 39.96 | 39.56 - 70.43 | 0.8327 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.2788 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9468 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0532 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.5676 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1529 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1679 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.56 |
| 35 day DMA | 46.46 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.47 |
| 150 day DMA | 52.93 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.49 | 44.35 |
| 12 day EMA | 44.72 | 44.63 | 44.61 |
| 20 day EMA | 45.41 | 45.43 | 45.5 |
| 35 day EMA | 48.45 | 48.64 | 48.87 |
| 50 day EMA | 51.54 | 51.8 | 52.09 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.23 | 44.52 |
| 12 day SMA | 44.45 | 44.23 | 44.16 |
| 20 day SMA | 44.56 | 44.63 | 44.58 |
| 35 day SMA | 46.46 | 46.91 | 47.32 |
| 50 day SMA | 51.76 | 52.03 | 52.31 |
| 100 day SMA | 55.47 | 55.56 | 55.65 |
| 150 day SMA | 52.93 | 52.88 | 52.82 |
| 200 day SMA | 47.32 | 47.25 | 47.18 |


