CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 44.75 and 46.72
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 45.19 |
| Intraday Target 3 | 46.27 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 48.24 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.08 (1.48%) | 46.23 | 45.38 - 47.35 | 0.844 times | Mon 13 July 2026 | 45.41 (1.66%) | 44.44 | 44.00 - 46.00 | 1.1934 times | Fri 10 July 2026 | 44.67 (-0.89%) | 45.08 | 44.05 - 45.44 | 0.3484 times | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.5265 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.4874 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 0.8901 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.8318 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 1.4154 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 2.311 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 1.152 times | Mon 29 June 2026 | 46.55 (0.47%) | 46.12 | 45.10 - 47.33 | 1.4177 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 45.04 and 48.39
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.08 (3.16%) | 44.44 | 44.00 - 47.35 | 0.3702 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5604 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1439 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1478 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.4215 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.0172 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.9154 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6737 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.8159 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.934 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 0.8535 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.35 and 49.08
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.08 (0.15%) | 44.48 | 42.62 - 47.35 | 0.3519 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3065 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7382 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7752 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2173 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.238 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0696 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9069 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2037 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1927 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0949 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 42.82 and 73.69
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 52.023333333333 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 82.89 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.08 (17.61%) | 39.96 | 39.56 - 70.43 | 0.7702 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.2918 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9564 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0639 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.5835 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1646 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1696 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.3 |
| 20 day DMA | 47.25 |
| 35 day DMA | 54.51 |
| 50 day DMA | 56.19 |
| 100 day DMA | 56.59 |
| 150 day DMA | 51.81 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.13 | 44.99 |
| 12 day EMA | 46.25 | 46.28 | 46.44 |
| 20 day EMA | 48.3 | 48.53 | 48.86 |
| 35 day EMA | 51.38 | 51.69 | 52.06 |
| 50 day EMA | 55.42 | 55.8 | 56.22 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.03 | 45.28 |
| 12 day SMA | 45.3 | 45.29 | 45.21 |
| 20 day SMA | 47.25 | 48.01 | 48.78 |
| 35 day SMA | 54.51 | 54.92 | 55.3 |
| 50 day SMA | 56.19 | 56.46 | 56.73 |
| 100 day SMA | 56.59 | 56.59 | 56.63 |
| 150 day SMA | 51.81 | 51.7 | 51.59 |
| 200 day SMA | 46.23 | 46.14 | 46.04 |


