Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 61.11 and 66.11
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 61.966666666667 |
| Intraday Target 4 | 65.24 |
| Intraday Target 5 | 66.97 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 0.9151 times | Tue 31 March 2026 | 58.69 (10.22%) | 55.35 | 55.25 - 60.54 | 1.9251 times | Mon 30 March 2026 | 53.25 (7.25%) | 54.73 | 51.89 - 59.84 | 1.3608 times | Fri 27 March 2026 | 49.65 (2.48%) | 48.40 | 47.62 - 51.13 | 0.7888 times | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2292 times | Wed 25 March 2026 | 50.19 (-0.08%) | 51.14 | 49.97 - 51.38 | 0.4721 times | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.1413 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.5996 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.6202 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 0.9478 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 1.0112 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 57.71 and 69.51
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.52 (27.94%) | 54.73 | 51.89 - 63.69 | 0.9329 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9395 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7875 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 0.973 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1775 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2027 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.267 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5041 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1776 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0383 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.169 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 61.11 and 66.11
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 0.0548 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2423 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3993 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0916 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9255 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2284 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2504 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1174 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7785 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9118 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9259 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 51.54 and 75.67
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 55.59 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.52 (62.12%) | 39.96 | 39.56 - 63.69 | 0.4376 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3411 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0007 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.125 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.7076 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2143 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1738 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.63
Tomorrow's movement Prediction of Century Aluminum CENX is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 115 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.51 |
| 35 day DMA | 52.43 |
| 50 day DMA | 51.26 |
| 100 day DMA | 42.95 |
| 150 day DMA | 37.85 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 53.46 | 50.84 |
| 12 day EMA | 54.13 | 52.42 | 51.28 |
| 20 day EMA | 53.32 | 52.25 | 51.57 |
| 35 day EMA | 52.23 | 51.57 | 51.15 |
| 50 day EMA | 51.35 | 50.85 | 50.53 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 52.05 | 50.35 |
| 12 day SMA | 52.6 | 51.87 | 51.79 |
| 20 day SMA | 53.51 | 52.9 | 52.54 |
| 35 day SMA | 52.43 | 52.17 | 51.99 |
| 50 day SMA | 51.26 | 50.94 | 50.73 |
| 100 day SMA | 42.95 | 42.6 | 42.31 |
| 150 day SMA | 37.85 | 37.58 | 37.34 |
| 200 day SMA | 33.53 | 33.31 | 33.12 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
