ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 42.94 and 45.36

Intraday Target 142.41
Intraday Target 243.46
Intraday Target 344.833333333333
Intraday Target 445.88
Intraday Target 547.25

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 44.50 (-5.98%) 45.64 43.79 - 46.21 0.9326 times
Tue 23 June 2026 47.33 (-4.44%) 47.44 46.68 - 47.98 1.3982 times
Mon 22 June 2026 49.53 (-4.22%) 50.92 48.10 - 51.05 1.2367 times
Thu 18 June 2026 51.71 (-4.79%) 54.68 51.17 - 54.70 1.4717 times
Wed 17 June 2026 54.31 (1.42%) 53.01 53.00 - 56.67 1.0061 times
Tue 16 June 2026 53.55 (-1.83%) 54.50 52.06 - 54.52 1.2034 times
Mon 15 June 2026 54.55 (-10.85%) 62.25 53.52 - 62.50 0.9853 times
Fri 12 June 2026 61.19 (0.41%) 60.92 59.63 - 61.95 0.504 times
Thu 11 June 2026 60.94 (3.22%) 61.00 58.94 - 61.71 0.5009 times
Wed 10 June 2026 59.04 (-3.07%) 59.73 58.50 - 61.37 0.7611 times
Tue 09 June 2026 60.91 (-3.78%) 64.46 58.51 - 64.46 0.5915 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 40.52 and 47.78

Weekly Target 139.19
Weekly Target 241.84
Weekly Target 346.446666666667
Weekly Target 449.1
Weekly Target 553.71

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 44.50 (-13.94%) 50.92 43.79 - 51.05 1.2173 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.5923 times
Fri 12 June 2026 61.19 (1.75%) 62.76 58.50 - 64.75 1.1393 times
Fri 05 June 2026 60.14 (-8.81%) 66.71 59.98 - 70.43 1.0254 times
Fri 29 May 2026 65.95 (1.38%) 66.24 61.50 - 69.06 0.7547 times
Fri 22 May 2026 65.05 (14.52%) 57.00 53.70 - 65.37 0.9139 times
Fri 15 May 2026 56.80 (-3.58%) 58.97 55.86 - 65.34 1.0461 times
Fri 08 May 2026 58.91 (-0.12%) 60.21 57.12 - 63.74 0.9561 times
Fri 01 May 2026 58.98 (-2.9%) 60.93 57.64 - 61.87 0.5781 times
Fri 24 April 2026 60.74 (-2.41%) 62.32 58.54 - 63.46 0.777 times
Fri 17 April 2026 62.24 (-7.09%) 66.96 57.48 - 68.68 1.0601 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 30.83 and 57.47

Monthly Target 126.27
Monthly Target 235.38
Monthly Target 352.906666666667
Monthly Target 462.02
Monthly Target 579.55

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 44.50 (-32.52%) 66.71 43.79 - 70.43 0.9339 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7092 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7448 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.1695 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.1894 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0276 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.8713 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.1565 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.1459 times
Tue 30 September 2025 29.36 (31.48%) 22.00 20.91 - 30.08 1.0519 times
Fri 29 August 2025 22.33 (5.43%) 20.50 20.21 - 24.98 0.7077 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 42.03 and 72.9

Yearly Target 120.63
Yearly Target 232.56
Yearly Target 351.496666666667
Yearly Target 463.43
Yearly Target 582.37

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Wed 24 June 2026 44.50 (13.58%) 39.96 39.56 - 70.43 0.6992 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.3065 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9674 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.076 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.6015 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1779 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1715 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.78

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 49.48
12 day DMA 55.07
20 day DMA 59.32
35 day DMA 60.04
50 day DMA 60.43
100 day DMA 57.13
150 day DMA 50.33
200 day DMA 44.86

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9151.1153
12 day EMA53.655.2556.69
20 day EMA56.3357.5758.65
35 day EMA58.6459.4760.19
50 day EMA59.8160.4360.96

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4851.2952.73
12 day SMA55.0756.3857.97
20 day SMA59.3260.4461.32
35 day SMA60.0460.4760.8
50 day SMA60.4360.961.29
100 day SMA57.1357.1657.14
150 day SMA50.3350.2450.11
200 day SMA44.8644.7544.62

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top