ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 66.64
  • 12Day Average: 63.61
  • 20Day Average: 62.57
  • 50Day Average: 61.61
  • 100Day Average: 56.03
  • 150Day Average: 48.18

CENX Indicators & signals

Indicator MACD (12,26,9)

64.74, 62.96, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 24.08, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 67.02 66.45 to 69.69 -2.54% 0.67 times
02 Tue Jun 2026 68.77 63.95 to 70.43 7.6% 1.02 times
01 Mon Jun 2026 63.91 63.41 to 66.71 -3.09% 1.29 times
29 Fri May 2026 65.95 63.78 to 69.06 -2.34% 0.67 times
28 Thu May 2026 67.53 64.53 to 68.70 2.75% 1.36 times
27 Wed May 2026 65.72 61.50 to 67.30 -1.73% 0.67 times
26 Tue May 2026 66.88 65.72 to 67.82 2.81% 1.06 times
22 Fri May 2026 65.05 59.95 to 65.37 7.59% 1.36 times
21 Thu May 2026 60.46 58.08 to 61.56 2.86% 1.03 times
20 Wed May 2026 58.78 58.15 to 60.09 0.6% 0.91 times
19 Tue May 2026 58.43 53.70 to 59.10 6.49% 0.64 times
18 Mon May 2026 54.87 54.51 to 58.20 -3.4% 0.62 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 63.57. However, stock will show a bullish move above 67.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top