ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 55.56
  • 12Day Average: 53.82
  • 20Day Average: 52.18
  • 50Day Average: 49.04
  • 100Day Average: 40.03
  • 150Day Average: 35.24

CENX Indicators & signals

Indicator MACD (12,26,9)

54.2, 51.99, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 27.75, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 57.71 56.01 to 59.12 -0.62% 1.13 times
11 Wed Mar 2026 58.07 52.52 to 58.10 6.65% 1.04 times
09 Mon Mar 2026 54.45 51.43 to 55.38 1.45% 0.97 times
06 Fri Mar 2026 53.67 51.10 to 54.83 -0.43% 0.61 times
05 Thu Mar 2026 53.90 51.30 to 54.92 0.88% 1.13 times
04 Wed Mar 2026 53.43 53.13 to 56.96 0.96% 1.32 times
03 Tue Mar 2026 52.92 48.08 to 53.71 3.04% 1.25 times
02 Mon Mar 2026 51.36 50.97 to 53.96 -0.39% 0.65 times
27 Fri Feb 2026 51.56 50.56 to 52.50 -1.24% 0.99 times
26 Thu Feb 2026 52.21 50.25 to 52.48 -1.53% 0.94 times
25 Wed Feb 2026 53.02 52.77 to 55.99 -0.92% 1.11 times
24 Tue Feb 2026 53.51 50.95 to 55.50 3.22% 1.01 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENX stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 52.91 as target. However if you take a buy trade in CENX, then use 55.9 as stoploss and 59.5 as target.

Tomorrow's movement Prediction of CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top