ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 52.37
  • 12Day Average: 49.78
  • 20Day Average: 48.95
  • 50Day Average: 41.92
  • 100Day Average: 35.71
  • 150Day Average: 31.33

CENX Indicators & signals

Indicator MACD (12,26,9)

50.09, 47.45, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.7, 29.5, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 49.70 49.55 to 54.00 -7% 0.8 times
11 Wed Feb 2026 53.44 51.45 to 54.82 2.89% 0.66 times
10 Tue Feb 2026 51.94 51.79 to 55.60 -4.45% 0.52 times
09 Mon Feb 2026 54.36 52.15 to 55.59 3.74% 1.35 times
06 Fri Feb 2026 52.40 48.58 to 52.78 11.8% 1.34 times
05 Thu Feb 2026 46.87 45.25 to 48.00 -1.39% 0.98 times
04 Wed Feb 2026 47.53 45.94 to 51.85 -5.92% 1.13 times
03 Tue Feb 2026 50.52 48.03 to 51.84 6.76% 0.72 times
02 Mon Feb 2026 47.32 45.00 to 48.05 4.39% 0.96 times
30 Fri Jan 2026 45.33 44.41 to 47.93 -7.4% 1.71 times
29 Thu Jan 2026 48.95 48.03 to 52.00 -0.1% 0.65 times
28 Wed Jan 2026 49.00 48.03 to 50.00 2.47% 0.82 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENX is bullish for shortterm, and stock might move up till 51 or till 53.9. Use a stoploss of 48.62 and if this stock hits its stoploss, then it can fall down till 46.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENX Historical charts - Share Century Aluminum Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top