ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 45.03
  • 12Day Average: 45.1
  • 20Day Average: 46.72
  • 50Day Average: 55.95
  • 100Day Average: 56.66
  • 150Day Average: 52.21

CENX Indicators & signals

Indicator MACD (12,26,9)

45.89, 49.29, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.88, 14.38, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 43.94 42.98 to 45.93 -4.64% 1.15 times
14 Tue Jul 2026 46.08 45.38 to 47.35 1.48% 0.84 times
13 Mon Jul 2026 45.41 44.00 to 46.00 1.66% 1.19 times
10 Fri Jul 2026 44.67 44.05 to 45.44 -0.89% 0.35 times
09 Thu Jul 2026 45.07 43.82 to 45.41 0.81% 0.53 times
08 Wed Jul 2026 44.71 43.26 to 45.72 -1.26% 0.49 times
07 Tue Jul 2026 45.28 44.25 to 46.69 -2.96% 0.89 times
06 Mon Jul 2026 46.66 44.32 to 47.00 6.63% 0.83 times
02 Thu Jul 2026 43.76 43.14 to 45.36 1.7% 1.42 times
01 Wed Jul 2026 43.03 42.62 to 45.22 -6.48% 2.31 times
30 Tue Jun 2026 46.01 45.74 to 47.49 -1.16% 1.15 times
29 Mon Jun 2026 46.55 45.10 to 47.33 0.47% 1.42 times

Technical analysis forecast for CENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENX CENX at this time. Stock is falling and might fall more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENX stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 41.1 as target. However if you take a buy trade in CENX, then use 44.8 as stoploss and 47.88 as target.

Tomorrow's movement Prediction of CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENX Historical charts - Share Century Aluminum Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top