USA Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

5Day Average: 14.85
12Day Average: 16.65
20Day Average: 17.9
50Day Average: 18.68
100Day Average: 19.5
150Day Average: 18.31

CENX Indicators & signals

Indicator MACD (12,26,9)

16.29, 17.47, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

52.73, 7.65, 24.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	14.64	14.12 to 15.53	-8.16%	0.64 times
09 Wed Apr 2025	15.94	13.05 to 16.32	16.35%	0.99 times
08 Tue Apr 2025	13.70	13.26 to 15.94	-8.54%	1.2 times
07 Mon Apr 2025	14.98	13.66 to 15.80	-0.13%	1.13 times
04 Fri Apr 2025	15.00	14.32 to 16.46	0%	1.66 times
04 Fri Apr 2025	15.00	14.32 to 16.46	-14.09%	1.66 times
03 Thu Apr 2025	17.46	17.11 to 18.01	-6.13%	1.2 times
02 Wed Apr 2025	18.60	17.97 to 18.70	1.09%	0.48 times
01 Tue Apr 2025	18.40	17.90 to 18.74	-0.86%	0.41 times
31 Mon Mar 2025	18.56	17.27 to 18.71	0%	0.62 times
28 Fri Mar 2025	18.56	18.34 to 19.59	-1.85%	0.65 times
24 Mon Mar 2025	18.91	18.85 to 19.77	-2.12%	0.56 times

Technical analysis forecast for CENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENX CENX at this time. Stock is falling and might fall more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENX stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 12.4 as target. However if you take a buy trade in CENX, then use 15 as stoploss and 17.08 as target.

Tomorrow's movement Prediction of CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.