ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENX Historical charts - Century Aluminum Company

Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Moving Averages for

  • 5Day Average: 61.45
  • 12Day Average: 61
  • 20Day Average: 61.08
  • 50Day Average: 58.9
  • 100Day Average: 52.78
  • 150Day Average: 45.24

CENX Indicators & signals

Indicator MACD (12,26,9)

61.62, 60.88, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 20.4, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 64.34 61.65 to 65.34 1.72% 2.06 times
12 Tue May 2026 63.25 58.18 to 63.90 5.1% 0.71 times
11 Mon May 2026 60.18 57.84 to 61.38 2.16% 1.26 times
08 Fri May 2026 58.91 57.12 to 62.90 -2.76% 1.88 times
07 Thu May 2026 60.58 59.84 to 63.74 -3.23% 1.07 times
06 Wed May 2026 62.60 60.66 to 63.19 -0.03% 0.86 times
06 Wed May 2026 62.62 60.66 to 63.19 0.47% 1.51 times
05 Tue May 2026 62.33 60.01 to 63.42 4.25% 0.66 times
04 Mon May 2026 59.79 58.45 to 60.90 1.37% 0.89 times
01 Fri May 2026 58.98 57.64 to 59.43 -0.77% 0.6 times
30 Thu Apr 2026 59.44 58.21 to 60.00 0.78% 0.58 times
29 Wed Apr 2026 58.98 58.20 to 60.04 -0.56% 0.73 times

Technical analysis forecast of CENX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENX CENX at this time. Stock is rising and might rise more.

It appears as if CENX CENX gave a large move recently.

Stock of CENX (CENX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CENX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.8, for a target of 62.9 or 61.26

Tomorrow's movement Prediction of CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENX Historical charts - Share Century Aluminum Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CENX Historical charts - Share Century Aluminum Company

 

Back to top