USA Stock CENX Historical charts - Century Aluminum Company
Historical charts for Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum
Recent prices of CENX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 14.36 | 14.13 to 14.67 | -0.97% | 0.79 times |
| 29 Thu Aug 2024 | 14.50 | 14.19 to 14.60 | 0.07% | 0.91 times |
| 28 Wed Aug 2024 | 14.49 | 14.27 to 14.87 | -5.73% | 1.14 times |
| 27 Tue Aug 2024 | 15.37 | 15.23 to 15.72 | -1.35% | 0.54 times |
| 26 Mon Aug 2024 | 15.58 | 15.37 to 16.16 | 2.77% | 1.08 times |
| 23 Fri Aug 2024 | 15.16 | 14.12 to 15.21 | 7.67% | 1.07 times |
| 22 Thu Aug 2024 | 14.08 | 14.01 to 14.58 | -3.63% | 0.68 times |
| 21 Wed Aug 2024 | 14.61 | 14.40 to 15.01 | -2.21% | 0.99 times |
| 20 Tue Aug 2024 | 14.94 | 14.16 to 15.00 | 3.97% | 1.68 times |
| 19 Mon Aug 2024 | 14.37 | 13.73 to 14.41 | 5.2% | 0.47 times |
| 16 Fri Aug 2024 | 13.66 | 13.32 to 13.74 | 0.74% | 1.46 times |
| 15 Thu Aug 2024 | 13.56 | 13.44 to 13.98 | 0.89% | 1.36 times |
Technical analysis forecast for CENX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENX CENX at this time. Stock is falling and might fall more.
It appears as if CENX CENX gave a large move recently.
Stock of CENX (CENX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CENX is bearish for shortterm, and stock might move down till 13.6 or till 12.4. Use a stoploss of 14.54 and if the stock hits stoploss, then it can shoot up till 15.53
Tomorrow's movement Prediction of CENX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CENX Historical charts - Share Century Aluminum Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance