ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

  • Daily Support: 45.42
  • Daily Resistance: 47.88
  • 5 Day DMA Moving Average is 47.47
  • 20 Day DMA Moving Average is 41.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -1.9% 47.60 47.57 48.18 45.721.47 times
Thu 15 Jan 2026 1.19% 47.70 48.49 49.67 47.301.54 times
Wed 14 Jan 2026 3.41% 46.84 47.92 48.58 46.281.32 times
Tue 13 Jan 2026 -1.43% 47.80 46.34 48.06 46.261.36 times
Mon 12 Jan 2026 2.87% 46.28 47.01 47.64 45.351.19 times
Fri 09 Jan 2026 5.69% 44.11 45.70 45.74 43.210.67 times
Thu 08 Jan 2026 0.91% 41.22 43.24 43.44 40.601.32 times
Wed 07 Jan 2026 1.47% 41.23 42.85 42.95 39.981.47 times
Tue 06 Jan 2026 -3.65% 43.82 42.23 45.58 42.102.76 times
Mon 05 Jan 2026 7.06% 42.16 43.83 44.34 41.401.81 times

Volume is calculated using 10 day average volume

USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

Below are charts of USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

Century Aluminum Company CENX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Century Aluminum Company CENX ADX is: 46, 42, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Century Aluminum Company CENX are:

ADX +DY -DY
45.241.315.6
60.345.511.3
57.445.512.3
55.947.113.3
54.948.614.2
5045.515.2
43.341.316.3
41.344.118.3
61.349.211.8
5851.413.7

ADX charts for Century Aluminum Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Century Aluminum Company CENX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Century Aluminum Company is 41.99

50 day MA of Century Aluminum Company is 34.65

100 day MA of Century Aluminum Company is 31.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Century Aluminum Company CENX is uptrend

Historical Moving averages values of Century Aluminum Company CENX are:

Price 20 day 50 day 100 day
47.5741.9934.6531.15
48.4941.2134.2730.9
47.9240.433.8930.64
46.3439.5733.5230.38
47.0138.8433.1930.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Century Aluminum Company CENX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Century Aluminum Company CENX is: 2021086.6 M

Current day volume is 1.098 times compared to averaged volume Century Aluminum Company has

Historical price to volume measure of Century Aluminum Company is:

Price Percent Change Percent change within day Volume change
47.57-1.9%-0.06%1.098 times
48.491.19%1.66%1.155 times
47.923.41%2.31%0.985 times
46.34-1.43%-3.05%1.022 times
47.012.87%1.58%0.893 times
45.705.69%3.6%0.503 times
43.240.91%4.9%0.985 times
42.851.47%3.93%1.1 times
42.23-3.65%-3.63%2.069 times
43.837.06%3.96%1.358 times

Price to volume Charts of Century Aluminum Company CENX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Century Aluminum Company CENX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Century Aluminum Company CENX is: 41.99 & deviation is 4.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Century Aluminum Company CENX are:

Price 20 day SMA Deviation Upper Band Lower Band
47.57 41.99 4.11 50.2133.77
48.49 41.21 4.43 50.0632.36
47.92 40.4 4.51 49.4231.38
46.34 39.57 4.57 48.7130.43
47.01 38.84 4.61 48.0629.62

Bollinger Bands charts for Century Aluminum Company CENX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Century Aluminum Company CENX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Century Aluminum Company CENX

14 day Century Aluminum Company CENX RSI is: 61.86

According to RSI indicator, Selling is dominating the stock of Century Aluminum Company CENX

Historical values of RSI indicator for Century Aluminum Company are as follows in descending order:

61.86 62.28 63.21 62.76 62.6 62.49 60.61 61.78 62.63 64.8 62.3 61.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Century Aluminum Company CENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Aluminum Company CENX

12,26,9 day Century Aluminum Company CENX MACD is: 44.77, 40.82, 3.95

According to MACD indicator, Prices of Century Aluminum Company CENX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Century Aluminum Company CENX are:

  • 44.77, 40.82, 3.95
  • 44.26, 40.28, 3.98
  • 43.49, 39.62, 3.87
  • 42.68, 38.96, 3.72
  • 42.02, 38.37, 3.65
  • 41.11, 37.68, 3.43
  • 40.27, 37.04, 3.23
  • 39.73, 36.54, 3.19
  • 39.16, 36.04, 3.12
  • 38.6, 35.55, 3.05

MACD charts of Century Aluminum Company CENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Century Aluminum Company CENX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Century Aluminum Company CENX CCI is: 83

According to CCI indicator, Century Aluminum Company CENX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Century Aluminum Company

Historical CCI values of Century Aluminum Company CENX are:

83 114 93 77 72 30 -28 -40 -7 -10

CCI charts of Century Aluminum Company CENX are below. Second charts towards left.

Century Aluminum Company CENX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Century Aluminum Company CENX Stochastics is: 89

According to Stochastics indicator, Selling is coming in Century Aluminum Company

Century Aluminum Company CENX is closing near its highest highs

Historical Stochastics values of Century Aluminum Company CENX are:

89 89 89 89 89 89 89 89 89 89

Century Aluminum Company CENX Stochastics charts are below. Third charts to the left, at the bottom

USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

These are USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

Videos related to: USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Century Aluminum Company CENX All indicator, Century Aluminum Company CENX indicators All technical analysis, Century Aluminum Company CENX indicators All free charts, Century Aluminum Company CENX indicators All historical values USA

 

Back to top