CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 32.62 and 34.09
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 35.2 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (-2.74%) | 33.83 | 33.01 - 34.48 | 0.2287 times | Thu 29 October 2026 | 34.65 (-1.28%) | 34.57 | 34.43 - 35.38 | 0.7589 times | Wed 28 October 2026 | 35.10 (5.22%) | 33.49 | 32.77 - 35.34 | 1.2285 times | Tue 27 October 2026 | 33.36 (4.91%) | 32.50 | 32.07 - 33.40 | 0.9933 times | Mon 26 October 2026 | 31.80 (1.21%) | 31.68 | 30.75 - 32.50 | 1.3302 times | Fri 23 October 2026 | 31.42 (-3.77%) | 32.41 | 31.25 - 32.49 | 1.181 times | Thu 22 October 2026 | 32.65 (-5.42%) | 33.16 | 32.12 - 33.44 | 1.1816 times | Wed 21 October 2026 | 34.52 (3.04%) | 33.66 | 33.25 - 35.21 | 1.4686 times | Tue 20 October 2026 | 33.50 (-2.5%) | 33.61 | 33.21 - 34.43 | 0.924 times | Mon 19 October 2026 | 34.36 (-1.91%) | 35.50 | 34.03 - 35.55 | 0.7053 times | Fri 16 October 2026 | 35.03 (2.43%) | 34.64 | 34.55 - 36.59 | 0.9955 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 32.23 and 36.86
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (7.26%) | 31.68 | 30.75 - 35.38 | 1.1436 times | Fri 23 October 2026 | 31.42 (-10.31%) | 35.50 | 31.25 - 35.55 | 1.3756 times | Fri 16 October 2026 | 35.03 (-4.71%) | 36.50 | 32.39 - 36.59 | 1.2257 times | Fri 09 October 2026 | 36.76 (3.2%) | 35.71 | 35.52 - 37.44 | 0.9999 times | Fri 02 October 2026 | 35.62 (-7.22%) | 38.21 | 35.03 - 38.26 | 1.2721 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6257 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.1168 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.693 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.7112 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8364 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.3496 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 28.88 and 35.57
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (-6.34%) | 35.47 | 30.75 - 37.44 | 1.1608 times | Wed 30 September 2026 | 35.98 (-21.39%) | 44.85 | 35.72 - 49.77 | 0.8497 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.0855 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.8865 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2391 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7001 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7353 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1545 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1741 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0144 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8601 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 12.39 and 52.07
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 84.64 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.70 (-13.99%) | 39.96 | 30.75 - 70.43 | 1.1406 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.215 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.8996 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0006 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.4893 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.0954 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1595 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.16 |
| 50 day DMA | 39.04 |
| 100 day DMA | 43.15 |
| 150 day DMA | 49.57 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.95 | 33.6 |
| 12 day EMA | 33.99 | 34.04 | 33.93 |
| 20 day EMA | 34.74 | 34.85 | 34.87 |
| 35 day EMA | 36.83 | 37.01 | 37.15 |
| 50 day EMA | 39.02 | 39.24 | 39.43 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.27 | 32.87 |
| 12 day SMA | 33.69 | 33.65 | 33.61 |
| 20 day SMA | 34.5 | 34.59 | 34.66 |
| 35 day SMA | 36.16 | 36.46 | 36.74 |
| 50 day SMA | 39.04 | 39.24 | 39.41 |
| 100 day SMA | 43.15 | 43.42 | 43.7 |
| 150 day SMA | 49.57 | 49.67 | 49.76 |
| 200 day SMA | 49.83 | 49.9 | 49.95 |


