CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 46.36 and 47.66
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.33 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.63 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.33 (-4.44%) | 47.44 | 46.68 - 47.98 | 1.4476 times | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 1.2804 times | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.5237 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 1.0416 times | Tue 16 June 2026 | 53.55 (-1.83%) | 54.50 | 52.06 - 54.52 | 1.2459 times | Mon 15 June 2026 | 54.55 (-10.85%) | 62.25 | 53.52 - 62.50 | 1.0201 times | Fri 12 June 2026 | 61.19 (0.41%) | 60.92 | 59.63 - 61.95 | 0.5218 times | Thu 11 June 2026 | 60.94 (3.22%) | 61.00 | 58.94 - 61.71 | 0.5186 times | Wed 10 June 2026 | 59.04 (-3.07%) | 59.73 | 58.50 - 61.37 | 0.7879 times | Tue 09 June 2026 | 60.91 (-3.78%) | 64.46 | 58.51 - 64.46 | 0.6124 times | Mon 08 June 2026 | 63.30 (5.25%) | 62.76 | 61.50 - 64.75 | 1.0163 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.82 and 49.19
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.33 (-8.47%) | 50.92 | 46.68 - 51.05 | 0.9286 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.6446 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.1768 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 1.0591 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.7795 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.9439 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.0805 times | Fri 08 May 2026 | 58.91 (-0.12%) | 60.21 | 57.12 - 63.74 | 0.9875 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5971 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8025 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.0949 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 35.13 and 58.88
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.33 (-28.23%) | 66.71 | 46.68 - 70.43 | 0.8794 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7135 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7493 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1765 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.1965 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0338 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8765 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1634 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1528 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0582 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.712 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 43.45 and 74.32
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.33 (20.8%) | 39.96 | 39.56 - 70.43 | 0.6926 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3079 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9684 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.0771 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.6032 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.1791 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1717 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.
CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 56.38 |
| 20 day DMA | 60.44 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.9 |
| 100 day DMA | 57.16 |
| 150 day DMA | 50.24 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 53 | 54.74 |
| 12 day EMA | 55.25 | 56.69 | 57.99 |
| 20 day EMA | 57.57 | 58.65 | 59.61 |
| 35 day EMA | 59.55 | 60.27 | 60.9 |
| 50 day EMA | 60.33 | 60.86 | 61.32 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 52.73 | 55.06 |
| 12 day SMA | 56.38 | 57.97 | 59.42 |
| 20 day SMA | 60.44 | 61.32 | 61.87 |
| 35 day SMA | 60.47 | 60.8 | 61.09 |
| 50 day SMA | 60.9 | 61.29 | 61.63 |
| 100 day SMA | 57.16 | 57.14 | 57.13 |
| 150 day SMA | 50.24 | 50.11 | 49.99 |
| 200 day SMA | 44.75 | 44.62 | 44.49 |


