Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 61.87 and 64.41
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 62.31 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.85 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.09 (2.75%) | 62.16 | 60.65 - 63.19 | 0.6587 times | Tue 21 April 2026 | 61.40 (0.11%) | 61.49 | 59.89 - 62.35 | 0.9209 times | Mon 20 April 2026 | 61.33 (-1.46%) | 62.32 | 60.14 - 62.99 | 0.8824 times | Fri 17 April 2026 | 62.24 (-5.14%) | 59.71 | 57.48 - 62.99 | 2.0679 times | Thu 16 April 2026 | 65.61 (2.37%) | 64.17 | 64.17 - 66.48 | 0.8112 times | Wed 15 April 2026 | 64.09 (0.5%) | 63.66 | 63.18 - 65.14 | 0.8964 times | Tue 14 April 2026 | 63.77 (-6.14%) | 68.30 | 63.00 - 68.68 | 1.0534 times | Mon 13 April 2026 | 67.94 (1.42%) | 66.96 | 66.29 - 68.52 | 1.1549 times | Fri 10 April 2026 | 66.99 (1.03%) | 66.88 | 66.30 - 68.22 | 0.3711 times | Thu 09 April 2026 | 66.31 (1.13%) | 66.00 | 65.60 - 68.69 | 1.1832 times | Wed 08 April 2026 | 65.57 (-0.7%) | 62.87 | 61.13 - 66.44 | 1.9267 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 61.49 and 64.79
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 62.056666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.09 (1.37%) | 62.32 | 59.89 - 63.19 | 0.3428 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 0.8332 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 0.881 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1982 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9984 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8368 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.0339 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2513 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.278 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3464 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5356 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 60.29 and 71.5
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.09 (7.5%) | 59.60 | 57.48 - 68.69 | 0.595 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1748 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3233 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0323 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8752 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1617 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1825 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0567 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7362 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8623 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8756 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 51.33 and 80.46
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 57.113333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 86.24 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.09 (61.03%) | 39.96 | 39.56 - 68.69 | 0.4992 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3285 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 0.9913 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1145 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.6915 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2029 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1722 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 64.53 |
| 20 day DMA | 61.26 |
| 35 day DMA | 57.8 |
| 50 day DMA | 55.82 |
| 100 day DMA | 47.94 |
| 150 day DMA | 41.73 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.63 | 63.24 |
| 12 day EMA | 62.71 | 62.64 | 62.86 |
| 20 day EMA | 61.33 | 61.15 | 61.12 |
| 35 day EMA | 58.93 | 58.68 | 58.52 |
| 50 day EMA | 55.93 | 55.64 | 55.41 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.93 | 63.41 |
| 12 day SMA | 64.53 | 64.66 | 64.75 |
| 20 day SMA | 61.26 | 60.62 | 59.88 |
| 35 day SMA | 57.8 | 57.47 | 57.21 |
| 50 day SMA | 55.82 | 55.61 | 55.31 |
| 100 day SMA | 47.94 | 47.59 | 47.25 |
| 150 day SMA | 41.73 | 41.48 | 41.24 |
| 200 day SMA | 36.78 | 36.56 | 36.35 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
