CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 22.17 and 22.67

Intraday Target 122.06
Intraday Target 222.28
Intraday Target 322.563333333333
Intraday Target 422.78
Intraday Target 523.06

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 22 November 2024 22.49 (-0.53%) 22.50 22.35 - 22.85 0.6138 times
Thu 21 November 2024 22.61 (-2.04%) 23.12 22.40 - 23.19 0.939 times
Wed 20 November 2024 23.08 (0.52%) 22.90 22.69 - 23.54 0.6104 times
Tue 19 November 2024 22.96 (3.24%) 22.00 22.00 - 22.99 0.6204 times
Mon 18 November 2024 22.24 (-1.68%) 22.62 21.73 - 22.70 1.0149 times
Fri 15 November 2024 22.62 (7.1%) 22.50 22.22 - 24.21 2.2992 times
Thu 14 November 2024 21.12 (2.08%) 21.03 20.67 - 21.47 0.9362 times
Wed 13 November 2024 20.69 (-2.36%) 21.46 20.58 - 21.57 0.8498 times
Tue 12 November 2024 21.19 (-4.38%) 21.80 20.67 - 21.82 1.2504 times
Mon 11 November 2024 22.16 (0.27%) 22.33 21.64 - 22.45 0.8659 times
Fri 08 November 2024 22.10 (0%) 21.64 21.30 - 22.29 1.0762 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 21.21 and 23.02

Weekly Target 120.78
Weekly Target 221.63
Weekly Target 322.586666666667
Weekly Target 423.44
Weekly Target 524.4

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 22 November 2024 22.49 (-0.57%) 22.62 21.73 - 23.54 0.8076 times
Fri 15 November 2024 22.62 (2.35%) 22.33 20.58 - 24.21 1.3186 times
Fri 08 November 2024 22.10 (28.34%) 17.22 17.11 - 22.77 1.9087 times
Fri 01 November 2024 17.22 (-5.7%) 18.19 17.16 - 18.40 0.7562 times
Fri 25 October 2024 18.26 (5.37%) 17.46 16.52 - 19.34 0.9488 times
Fri 18 October 2024 17.33 (0.12%) 16.97 16.72 - 17.88 0.7052 times
Fri 11 October 2024 17.31 (8.39%) 15.89 14.89 - 17.70 1.0138 times
Fri 04 October 2024 15.97 (-1.11%) 15.78 15.30 - 16.61 0.7153 times
Fri 27 September 2024 16.15 (13.17%) 14.45 14.35 - 16.67 0.9496 times
Fri 20 September 2024 14.27 (4.62%) 13.95 13.81 - 15.08 0.876 times
Fri 13 September 2024 13.64 (13.1%) 12.27 11.63 - 13.86 1.1227 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 19.8 and 26.9

Monthly Target 114.17
Monthly Target 218.33
Monthly Target 321.27
Monthly Target 425.43
Monthly Target 528.37

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 22 November 2024 22.49 (27.42%) 17.68 17.11 - 24.21 0.8411 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7517 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8317 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 0.9925 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.3785 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 0.9577 times
Fri 31 May 2024 18.33 (5.65%) 17.32 15.41 - 19.88 0.9883 times
Tue 30 April 2024 17.35 (12.74%) 15.60 14.92 - 18.64 1.2295 times
Thu 28 March 2024 15.39 (46.99%) 10.65 10.06 - 15.60 1.0018 times
Thu 29 February 2024 10.47 (-6.1%) 11.27 9.65 - 11.40 1.0271 times
Wed 31 January 2024 11.15 (-8.15%) 11.89 10.02 - 12.57 1.2164 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.11
20 day DMA 20.72
35 day DMA 19.1
50 day DMA 17.97
100 day DMA 16.33
150 day DMA 16.63
200 day DMA 15.88

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5422.5
12 day EMA21.8221.721.54
20 day EMA20.9220.7620.57
35 day EMA19.4819.319.1
50 day EMA18.0117.8317.63

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.722.4
12 day SMA22.1122.0721.94
20 day SMA20.7220.5120.27
35 day SMA19.118.9218.72
50 day SMA17.9717.7917.6
100 day SMA16.3316.316.28
150 day SMA16.6316.616.56
200 day SMA15.8815.8215.76

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top