CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 21.7 and 22.69

Daily Target 120.91
Daily Target 221.5
Daily Target 321.896666666667
Daily Target 422.49
Daily Target 522.89

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 08 November 2024 22.10 (0%) 21.64 21.30 - 22.29 0.8587 times
Thu 07 November 2024 22.10 (0.55%) 22.77 21.83 - 22.77 0.7347 times
Wed 06 November 2024 21.98 (4.42%) 21.35 20.86 - 22.66 1.672 times
Tue 05 November 2024 21.05 (20.01%) 18.75 18.56 - 22.29 2.954 times
Mon 04 November 2024 17.54 (1.86%) 17.22 17.11 - 17.88 0.9432 times
Fri 01 November 2024 17.22 (-2.44%) 17.68 17.16 - 17.92 0.6971 times
Thu 31 October 2024 17.65 (0%) 17.65 17.34 - 17.83 0.4439 times
Wed 30 October 2024 17.65 (-0.9%) 17.68 17.53 - 18.34 0.5643 times
Tue 29 October 2024 17.81 (-2.3%) 18.28 17.68 - 18.36 0.5777 times
Mon 28 October 2024 18.23 (-0.16%) 18.19 17.80 - 18.40 0.5546 times
Fri 25 October 2024 18.26 (2.87%) 17.97 17.79 - 19.34 1.0334 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 19.61 and 25.27

Weekly Target 115
Weekly Target 218.55
Weekly Target 320.66
Weekly Target 424.21
Weekly Target 526.32

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 08 November 2024 22.10 (28.34%) 17.22 17.11 - 22.77 2.0548 times
Fri 01 November 2024 17.22 (-5.7%) 18.19 17.16 - 18.40 0.814 times
Fri 25 October 2024 18.26 (5.37%) 17.46 16.52 - 19.34 1.0214 times
Fri 18 October 2024 17.33 (0.12%) 16.97 16.72 - 17.88 0.7592 times
Fri 11 October 2024 17.31 (8.39%) 15.89 14.89 - 17.70 1.0914 times
Fri 04 October 2024 15.97 (-1.11%) 15.78 15.30 - 16.61 0.77 times
Fri 27 September 2024 16.15 (13.17%) 14.45 14.35 - 16.67 1.0223 times
Fri 20 September 2024 14.27 (4.62%) 13.95 13.81 - 15.08 0.9431 times
Fri 13 September 2024 13.64 (13.1%) 12.27 11.63 - 13.86 1.2086 times
Mon 09 September 2024 12.06 (-0.33%) 12.27 11.97 - 12.29 0.3152 times
Fri 06 September 2024 12.10 (-15.74%) 13.86 11.93 - 13.89 0.8082 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 19.61 and 25.27

Monthly Target 115
Monthly Target 218.55
Monthly Target 320.66
Monthly Target 424.21
Monthly Target 526.32

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 08 November 2024 22.10 (25.21%) 17.68 17.11 - 22.77 0.4359 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7849 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.8685 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 1.0364 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.4395 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 1.0001 times
Fri 31 May 2024 18.33 (5.65%) 17.32 15.41 - 19.88 1.0321 times
Tue 30 April 2024 17.35 (12.74%) 15.60 14.92 - 18.64 1.2839 times
Thu 28 March 2024 15.39 (46.99%) 10.65 10.06 - 15.60 1.0462 times
Thu 29 February 2024 10.47 (-6.1%) 11.27 9.65 - 11.40 1.0725 times
Wed 31 January 2024 11.15 (-8.15%) 11.89 10.02 - 12.57 1.2702 times

 monthly chart CenturyAluminum

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 90 as on Fri 08 November 2024

Munafa value: 90 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 20.95
12 day DMA 19.11
20 day DMA 18.33
35 day DMA 17.29
50 day DMA 16.08
100 day DMA 15.93
150 day DMA 16.32
200 day DMA 15.3

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.5719.81
12 day EMA19.619.1518.61
20 day EMA18.6818.3217.92
35 day EMA17.4617.1916.9
50 day EMA16.4516.2215.98

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9519.9819.09
12 day SMA19.1118.6718.24
20 day SMA18.3318.0917.81
35 day SMA17.2917.0716.86
50 day SMA16.0815.9215.77
100 day SMA15.9315.8815.82
150 day SMA16.3216.2916.25
200 day SMA15.315.2515.19

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top