Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 51.67 and 56.93
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 55.903333333333 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 61.16 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 0.9513 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.1226 times | Wed 11 March 2026 | 58.07 (6.65%) | 53.11 | 52.52 - 58.10 | 1.036 times | Mon 09 March 2026 | 54.45 (1.45%) | 52.07 | 51.43 - 55.38 | 0.9699 times | Fri 06 March 2026 | 53.67 (-0.43%) | 54.11 | 51.10 - 54.83 | 0.6044 times | Thu 05 March 2026 | 53.90 (0.88%) | 51.90 | 51.30 - 54.92 | 1.1274 times | Wed 04 March 2026 | 53.43 (0.96%) | 55.00 | 53.13 - 56.96 | 1.3119 times | Tue 03 March 2026 | 52.92 (3.04%) | 49.90 | 48.08 - 53.71 | 1.2499 times | Mon 02 March 2026 | 51.36 (-0.39%) | 52.50 | 50.97 - 53.96 | 0.6441 times | Fri 27 February 2026 | 51.56 (-1.24%) | 51.57 | 50.56 - 52.50 | 0.9826 times | Thu 26 February 2026 | 52.21 (-1.53%) | 51.47 | 50.25 - 52.48 | 0.9322 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 53.08 and 60.77
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 55.093333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 0.9678 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1713 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1963 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2603 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.5014 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1714 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0328 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1628 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5106 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.0251 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.1968 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 51.41 and 62.45
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (6.15%) | 52.50 | 48.08 - 59.12 | 0.568 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3707 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0693 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9066 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2033 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2249 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0945 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7626 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8932 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9069 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8464 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 47.15 and 66.71
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 51.136666666667 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.73 (39.69%) | 39.96 | 39.56 - 59.12 | 0.359 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3571 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.0127 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1385 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.728 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2288 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1759 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.3 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 53.92 |
| 20 day DMA | 52.44 |
| 35 day DMA | 51.08 |
| 50 day DMA | 49.34 |
| 100 day DMA | 40.25 |
| 150 day DMA | 35.45 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.98 | 55.12 |
| 12 day EMA | 54.28 | 54.2 | 53.56 |
| 20 day EMA | 53.08 | 52.91 | 52.4 |
| 35 day EMA | 50.97 | 50.75 | 50.34 |
| 50 day EMA | 49.18 | 48.95 | 48.59 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.56 | 54.7 |
| 12 day SMA | 53.92 | 53.82 | 53.33 |
| 20 day SMA | 52.44 | 52.18 | 51.97 |
| 35 day SMA | 51.08 | 50.89 | 50.61 |
| 50 day SMA | 49.34 | 49.04 | 48.66 |
| 100 day SMA | 40.25 | 40.03 | 39.78 |
| 150 day SMA | 35.45 | 35.24 | 35.01 |
| 200 day SMA | 31.48 | 31.28 | 31.07 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
