ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 39.52 and 41.24

Intraday Target 138.29
Intraday Target 239.03
Intraday Target 340.006666666667
Intraday Target 440.75
Intraday Target 541.73

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Wed 16 September 2026 39.78 (0.18%) 39.40 39.26 - 40.98 0.5781 times
Tue 15 September 2026 39.71 (-4.41%) 41.99 39.52 - 42.09 1.4298 times
Mon 14 September 2026 41.54 (-5.7%) 43.00 41.32 - 43.10 1.1729 times
Fri 11 September 2026 44.05 (-0.7%) 44.94 43.28 - 45.48 0.8826 times
Thu 10 September 2026 44.36 (-6.98%) 45.84 43.98 - 46.89 1.6568 times
Wed 09 September 2026 47.69 (-0.54%) 48.98 47.05 - 49.77 0.9551 times
Tue 08 September 2026 47.95 (2.5%) 48.24 47.84 - 49.77 1.003 times
Fri 04 September 2026 46.78 (-1.54%) 46.77 46.28 - 47.39 0.7738 times
Thu 03 September 2026 47.51 (0.51%) 48.65 47.02 - 48.87 0.8791 times
Wed 02 September 2026 47.27 (1.05%) 47.23 46.92 - 48.17 0.6685 times
Tue 01 September 2026 46.78 (2.21%) 44.85 44.74 - 48.04 1.3834 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 37.6 and 41.44

Weekly Target 136.87
Weekly Target 238.33
Weekly Target 340.713333333333
Weekly Target 442.17
Weekly Target 544.55

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Wed 16 September 2026 39.78 (-9.69%) 43.00 39.26 - 43.10 0.5185 times
Fri 11 September 2026 44.05 (-5.84%) 48.24 43.28 - 49.77 0.7332 times
Fri 04 September 2026 46.78 (0.41%) 47.00 44.74 - 48.87 0.7525 times
Fri 28 August 2026 46.59 (6.08%) 45.22 43.33 - 46.97 0.8849 times
Fri 21 August 2026 43.92 (-5.99%) 47.30 40.56 - 47.83 1.4279 times
Fri 14 August 2026 46.72 (-8.86%) 51.89 46.28 - 55.55 1.3087 times
Fri 07 August 2026 51.26 (14.5%) 43.52 43.15 - 52.74 1.3846 times
Fri 31 July 2026 44.77 (-3.12%) 45.64 41.95 - 45.99 0.826 times
Fri 24 July 2026 46.21 (11.35%) 41.68 40.40 - 47.33 1.1736 times
Fri 17 July 2026 41.50 (-7.1%) 44.44 40.76 - 47.35 0.9901 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.5524 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 34.27 and 44.78

Monthly Target 132.43
Monthly Target 236.1
Monthly Target 342.936666666667
Monthly Target 446.61
Monthly Target 553.45

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Wed 16 September 2026 39.78 (-13.09%) 44.85 39.26 - 49.77 0.4229 times
Mon 31 August 2026 45.77 (2.23%) 43.52 40.56 - 55.55 1.1748 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.9594 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.341 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7577 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7957 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2494 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.2706 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0978 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9308 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2354 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 23.94 and 55.11

Yearly Target 118.65
Yearly Target 229.22
Yearly Target 349.823333333333
Yearly Target 460.39
Yearly Target 580.99

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Wed 16 September 2026 39.78 (1.53%) 39.96 39.26 - 70.43 0.9818 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2479 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.924 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0277 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5297 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1251 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1638 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.42

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 41.89
12 day DMA 44.93
20 day DMA 44.72
35 day DMA 45.75
50 day DMA 45.39
100 day DMA 51.53
150 day DMA 53.05
200 day DMA 49.81

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7442.7244.23
12 day EMA43.7344.4545.31
20 day EMA44.5245.0245.58
35 day EMA44.8745.1745.49
50 day EMA4545.2145.43

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8943.4745.12
12 day SMA44.9345.546.02
20 day SMA44.7245.0145.38
35 day SMA45.7545.8746.02
50 day SMA45.3945.545.64
100 day SMA51.5351.7351.97
150 day SMA53.0553.1453.19
200 day SMA49.8149.7549.68

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top