ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 46.36 and 47.66

Intraday Target 146.03
Intraday Target 246.68
Intraday Target 347.33
Intraday Target 447.98
Intraday Target 548.63

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Tue 23 June 2026 47.33 (-4.44%) 47.44 46.68 - 47.98 1.4476 times
Mon 22 June 2026 49.53 (-4.22%) 50.92 48.10 - 51.05 1.2804 times
Thu 18 June 2026 51.71 (-4.79%) 54.68 51.17 - 54.70 1.5237 times
Wed 17 June 2026 54.31 (1.42%) 53.01 53.00 - 56.67 1.0416 times
Tue 16 June 2026 53.55 (-1.83%) 54.50 52.06 - 54.52 1.2459 times
Mon 15 June 2026 54.55 (-10.85%) 62.25 53.52 - 62.50 1.0201 times
Fri 12 June 2026 61.19 (0.41%) 60.92 59.63 - 61.95 0.5218 times
Thu 11 June 2026 60.94 (3.22%) 61.00 58.94 - 61.71 0.5186 times
Wed 10 June 2026 59.04 (-3.07%) 59.73 58.50 - 61.37 0.7879 times
Tue 09 June 2026 60.91 (-3.78%) 64.46 58.51 - 64.46 0.6124 times
Mon 08 June 2026 63.30 (5.25%) 62.76 61.50 - 64.75 1.0163 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 44.82 and 49.19

Weekly Target 143.98
Weekly Target 245.66
Weekly Target 348.353333333333
Weekly Target 450.03
Weekly Target 552.72

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Tue 23 June 2026 47.33 (-8.47%) 50.92 46.68 - 51.05 0.9286 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.6446 times
Fri 12 June 2026 61.19 (1.75%) 62.76 58.50 - 64.75 1.1768 times
Fri 05 June 2026 60.14 (-8.81%) 66.71 59.98 - 70.43 1.0591 times
Fri 29 May 2026 65.95 (1.38%) 66.24 61.50 - 69.06 0.7795 times
Fri 22 May 2026 65.05 (14.52%) 57.00 53.70 - 65.37 0.9439 times
Fri 15 May 2026 56.80 (-3.58%) 58.97 55.86 - 65.34 1.0805 times
Fri 08 May 2026 58.91 (-0.12%) 60.21 57.12 - 63.74 0.9875 times
Fri 01 May 2026 58.98 (-2.9%) 60.93 57.64 - 61.87 0.5971 times
Fri 24 April 2026 60.74 (-2.41%) 62.32 58.54 - 63.46 0.8025 times
Fri 17 April 2026 62.24 (-7.09%) 66.96 57.48 - 68.68 1.0949 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 35.13 and 58.88

Monthly Target 131.06
Monthly Target 239.2
Monthly Target 354.813333333333
Monthly Target 462.95
Monthly Target 578.56

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 23 June 2026 47.33 (-28.23%) 66.71 46.68 - 70.43 0.8794 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7135 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7493 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.1765 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.1965 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0338 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.8765 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.1634 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.1528 times
Tue 30 September 2025 29.36 (31.48%) 22.00 20.91 - 30.08 1.0582 times
Fri 29 August 2025 22.33 (5.43%) 20.50 20.21 - 24.98 0.712 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 43.45 and 74.32

Yearly Target 121.57
Yearly Target 234.45
Yearly Target 352.44
Yearly Target 465.32
Yearly Target 583.31

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Tue 23 June 2026 47.33 (20.8%) 39.96 39.56 - 70.43 0.6926 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.3079 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9684 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0771 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.6032 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1791 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1717 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term and the sell signal is strong.

CenturyAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.7 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 51.29
12 day DMA 56.38
20 day DMA 60.44
35 day DMA 60.47
50 day DMA 60.9
100 day DMA 57.16
150 day DMA 50.24
200 day DMA 44.75

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.115354.74
12 day EMA55.2556.6957.99
20 day EMA57.5758.6559.61
35 day EMA59.5560.2760.9
50 day EMA60.3360.8661.32

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2952.7355.06
12 day SMA56.3857.9759.42
20 day SMA60.4461.3261.87
35 day SMA60.4760.861.09
50 day SMA60.961.2961.63
100 day SMA57.1657.1457.13
150 day SMA50.2450.1149.99
200 day SMA44.7544.6244.49

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top