Munafa Stock Market Course + Intraday & FNO calls 
CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 47.4 and 51.85
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 51.083333333333 |
| Intraday Target 4 | 52.62 |
| Intraday Target 5 | 55.53 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.70 (-7%) | 53.63 | 49.55 - 54.00 | 0.7907 times | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.6467 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.5081 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 1.326 times | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.3153 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.9661 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 1.1078 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.7052 times | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.9487 times | Fri 30 January 2026 | 45.33 (-7.4%) | 46.50 | 44.41 - 47.93 | 1.6853 times | Thu 29 January 2026 | 48.95 (-0.1%) | 50.09 | 48.03 - 52.00 | 0.6369 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 46.6 and 52.65
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.70 (-5.15%) | 52.45 | 49.55 - 55.60 | 0.8048 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.2406 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.3967 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6133 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.2313 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.4375 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6548 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6761 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7633 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1815 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9837 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 47.35 and 57.95
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.70 (9.64%) | 45.00 | 45.00 - 55.60 | 0.4831 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1424 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9686 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2856 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3087 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1694 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8147 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9542 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.969 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9043 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9427 times |
Yearly price and charts CenturyAluminum
Strong yearly Stock price targets for CenturyAluminum CENX are 44.63 and 60.67
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.70 (26.85%) | 39.96 | 39.56 - 55.60 | 0.1863 times | Wed 31 December 2025 | 39.18 (115.04%) | 18.52 | 13.05 - 40.83 | 1.3924 times | Tue 31 December 2024 | 18.22 (50.08%) | 11.89 | 9.65 - 24.22 | 1.039 times | Fri 29 December 2023 | 12.14 (48.41%) | 8.34 | 5.70 - 13.17 | 1.1681 times | Fri 30 December 2022 | 8.18 (-50.6%) | 16.68 | 5.27 - 30.36 | 1.7729 times | Fri 31 December 2021 | 16.56 (50.14%) | 11.35 | 9.04 - 19.60 | 1.2608 times | Thu 31 December 2020 | 11.03 (0%) | 7.30 | 6.27 - 12.85 | 0.1805 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 49.78 |
| 20 day DMA | 48.95 |
| 35 day DMA | 46.15 |
| 50 day DMA | 41.92 |
| 100 day DMA | 35.71 |
| 150 day DMA | 31.33 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 52 | 51.28 |
| 12 day EMA | 50.09 | 50.16 | 49.56 |
| 20 day EMA | 48.61 | 48.49 | 47.97 |
| 35 day EMA | 45.16 | 44.89 | 44.39 |
| 50 day EMA | 41.87 | 41.55 | 41.07 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 51.8 | 50.62 |
| 12 day SMA | 49.78 | 49.62 | 48.93 |
| 20 day SMA | 48.95 | 48.86 | 48.5 |
| 35 day SMA | 46.15 | 45.8 | 45.3 |
| 50 day SMA | 41.92 | 41.52 | 41.05 |
| 100 day SMA | 35.71 | 35.49 | 35.22 |
| 150 day SMA | 31.33 | 31.13 | 30.9 |
| 200 day SMA | 27.88 | 27.71 | 27.53 |
Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
