ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 44.71 and 46.71

Intraday Target 143.14
Intraday Target 244.27
Intraday Target 345.136666666667
Intraday Target 446.27
Intraday Target 547.14

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Mon 13 July 2026 45.41 (1.66%) 44.44 44.00 - 46.00 1.1286 times
Fri 10 July 2026 44.67 (-0.89%) 45.08 44.05 - 45.44 0.3295 times
Thu 09 July 2026 45.07 (0.81%) 44.93 43.82 - 45.41 0.498 times
Wed 08 July 2026 44.71 (-1.26%) 44.04 43.26 - 45.72 0.4609 times
Tue 07 July 2026 45.28 (-2.96%) 46.14 44.25 - 46.69 0.8418 times
Mon 06 July 2026 46.66 (6.63%) 44.46 44.32 - 47.00 0.7867 times
Thu 02 July 2026 43.76 (1.7%) 43.60 43.14 - 45.36 1.3386 times
Wed 01 July 2026 43.03 (-6.48%) 44.48 42.62 - 45.22 2.1856 times
Tue 30 June 2026 46.01 (-1.16%) 47.32 45.74 - 47.49 1.0895 times
Mon 29 June 2026 46.55 (0.47%) 46.12 45.10 - 47.33 1.3407 times
Fri 26 June 2026 46.33 (0.81%) 45.00 45.00 - 47.36 3.9647 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 44.71 and 46.71

Weekly Target 143.14
Weekly Target 244.27
Weekly Target 345.136666666667
Weekly Target 446.27
Weekly Target 547.14

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Mon 13 July 2026 45.41 (1.66%) 44.44 44.00 - 46.00 0.2202 times
Fri 10 July 2026 44.67 (2.08%) 44.46 43.26 - 47.00 0.5691 times
Thu 02 July 2026 43.76 (-5.55%) 46.12 42.62 - 47.49 1.1617 times
Fri 26 June 2026 46.33 (-10.4%) 50.92 43.29 - 51.05 2.1813 times
Thu 18 June 2026 51.71 (-15.49%) 62.25 51.17 - 62.50 1.4437 times
Fri 12 June 2026 61.19 (1.75%) 62.76 58.50 - 64.75 1.033 times
Fri 05 June 2026 60.14 (-8.81%) 66.71 59.98 - 70.43 0.9297 times
Fri 29 May 2026 65.95 (1.38%) 66.24 61.50 - 69.06 0.6842 times
Fri 22 May 2026 65.05 (14.52%) 57.00 53.70 - 65.37 0.8286 times
Fri 15 May 2026 56.80 (-3.58%) 58.97 55.86 - 65.34 0.9485 times
Fri 08 May 2026 58.91 (-0.12%) 60.21 57.12 - 63.74 0.8668 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 44.02 and 48.4

Monthly Target 140.63
Monthly Target 243.02
Monthly Target 345.01
Monthly Target 447.4
Monthly Target 549.39

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 13 July 2026 45.41 (-1.3%) 44.48 42.62 - 47.00 0.3194 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.3109 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7407 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7779 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2213 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.2421 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0732 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.9099 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2078 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.1968 times
Tue 30 September 2025 29.36 (31.48%) 22.00 20.91 - 30.08 1.0986 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 42.49 and 73.36

Yearly Target 120.93
Yearly Target 233.17
Yearly Target 351.8
Yearly Target 464.04
Yearly Target 582.67

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Mon 13 July 2026 45.41 (15.9%) 39.96 39.56 - 70.43 0.7668 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.2925 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.957 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0645 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.5843 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.1653 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1697 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyAluminum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 45.03
12 day DMA 45.29
20 day DMA 48.01
35 day DMA 54.92
50 day DMA 56.46
100 day DMA 56.59
150 day DMA 51.7
200 day DMA 46.14

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1344.9945.15
12 day EMA46.2846.4446.76
20 day EMA48.5348.8649.3
35 day EMA51.6652.0352.46
50 day EMA55.6256.0456.5

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0345.2845.1
12 day SMA45.2945.2145.43
20 day SMA48.0148.7849.5
35 day SMA54.9255.355.69
50 day SMA56.4656.7357.02
100 day SMA56.5956.6356.72
150 day SMA51.751.5951.5
200 day SMA46.1446.0445.95

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top