ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 54.01 and 58.65

Intraday Target 153.08
Intraday Target 254.94
Intraday Target 357.72
Intraday Target 459.58
Intraday Target 562.36

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 15 May 2026 56.80 (-7.55%) 59.61 55.86 - 60.50 0.638 times
Thu 14 May 2026 61.44 (-4.51%) 64.47 60.71 - 65.00 0.9942 times
Wed 13 May 2026 64.34 (1.72%) 64.63 61.65 - 65.34 1.8385 times
Tue 12 May 2026 63.25 (5.1%) 58.30 58.18 - 63.90 0.6325 times
Mon 11 May 2026 60.18 (2.16%) 58.97 57.84 - 61.38 1.1217 times
Fri 08 May 2026 58.91 (-2.76%) 61.99 57.12 - 62.90 1.6804 times
Thu 07 May 2026 60.58 (-3.23%) 63.60 59.84 - 63.74 0.9525 times
Wed 06 May 2026 62.60 (0.43%) 62.31 60.66 - 63.19 0.7648 times
Tue 05 May 2026 62.33 (4.25%) 60.04 60.01 - 63.42 0.5853 times
Mon 04 May 2026 59.79 (1.37%) 60.21 58.45 - 60.90 0.7921 times
Fri 01 May 2026 58.98 (-0.77%) 58.71 57.64 - 59.43 0.5336 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 51.59 and 61.07

Weekly Target 149.85
Weekly Target 253.33
Weekly Target 359.333333333333
Weekly Target 462.81
Weekly Target 568.81

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 15 May 2026 56.80 (-3.58%) 58.97 55.86 - 65.34 0.9765 times
Fri 08 May 2026 58.91 (-0.12%) 60.21 57.12 - 63.74 0.8924 times
Fri 01 May 2026 58.98 (-2.9%) 60.93 57.64 - 61.87 0.5396 times
Fri 24 April 2026 60.74 (-2.41%) 62.32 58.54 - 63.46 0.7253 times
Fri 17 April 2026 62.24 (-7.09%) 66.96 57.48 - 68.68 0.9895 times
Fri 10 April 2026 66.99 (7.06%) 64.00 61.13 - 68.69 1.0463 times
Thu 02 April 2026 62.57 (26.02%) 54.73 51.89 - 64.20 1.423 times
Fri 27 March 2026 49.65 (1.39%) 49.57 46.35 - 51.98 1.1857 times
Fri 20 March 2026 48.97 (-10.52%) 55.00 48.16 - 59.09 0.9938 times
Fri 13 March 2026 54.73 (1.98%) 52.07 51.43 - 59.12 1.2279 times
Fri 06 March 2026 53.67 (4.09%) 52.50 48.08 - 56.96 1.4861 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 51.59 and 61.07

Monthly Target 149.85
Monthly Target 253.33
Monthly Target 359.333333333333
Monthly Target 462.81
Monthly Target 568.81

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 15 May 2026 56.80 (-4.44%) 58.71 55.86 - 65.34 0.4185 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7873 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.2362 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.2572 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0862 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.921 times
Fri 28 November 2025 29.97 (1.18%) 29.33 25.40 - 34.23 1.2224 times
Fri 31 October 2025 29.62 (0.89%) 29.16 28.01 - 34.52 1.2113 times
Tue 30 September 2025 29.36 (31.48%) 22.00 20.91 - 30.08 1.1119 times
Fri 29 August 2025 22.33 (5.43%) 20.50 20.21 - 24.98 0.7481 times
Thu 31 July 2025 21.18 (17.54%) 18.08 17.75 - 23.21 0.9073 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 48.18 and 77.31

Yearly Target 125.89
Yearly Target 241.34
Yearly Target 355.016666666667
Yearly Target 470.47
Yearly Target 584.15

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 15 May 2026 56.80 (44.97%) 39.96 39.56 - 68.69 0.5602 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.3353 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.9887 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0997 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.6368 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.2039 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1753 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyAluminum in short term but the sell signal is initial and weak.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.15 and CenturyAluminum CENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 61.2
12 day DMA 60.72
20 day DMA 60.75
35 day DMA 61.59
50 day DMA 58.96
100 day DMA 52.87
150 day DMA 45.3
200 day DMA 40.01

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2762.0162.29
12 day EMA60.7861.561.51
20 day EMA60.861.2261.2
35 day EMA59.5359.6959.59
50 day EMA58.6258.6958.58

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.261.6261.45
12 day SMA60.7260.960.72
20 day SMA60.7561.0261.23
35 day SMA61.5961.3661.03
50 day SMA58.9658.8858.68
100 day SMA52.8752.6352.33
150 day SMA45.345.1144.9
200 day SMA40.0139.8439.64

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top