CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 21.7 and 22.69
Daily Target 1 | 20.91 |
Daily Target 2 | 21.5 |
Daily Target 3 | 21.896666666667 |
Daily Target 4 | 22.49 |
Daily Target 5 | 22.89 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 22.10 (0%) | 21.64 | 21.30 - 22.29 | 0.8587 times | Thu 07 November 2024 | 22.10 (0.55%) | 22.77 | 21.83 - 22.77 | 0.7347 times | Wed 06 November 2024 | 21.98 (4.42%) | 21.35 | 20.86 - 22.66 | 1.672 times | Tue 05 November 2024 | 21.05 (20.01%) | 18.75 | 18.56 - 22.29 | 2.954 times | Mon 04 November 2024 | 17.54 (1.86%) | 17.22 | 17.11 - 17.88 | 0.9432 times | Fri 01 November 2024 | 17.22 (-2.44%) | 17.68 | 17.16 - 17.92 | 0.6971 times | Thu 31 October 2024 | 17.65 (0%) | 17.65 | 17.34 - 17.83 | 0.4439 times | Wed 30 October 2024 | 17.65 (-0.9%) | 17.68 | 17.53 - 18.34 | 0.5643 times | Tue 29 October 2024 | 17.81 (-2.3%) | 18.28 | 17.68 - 18.36 | 0.5777 times | Mon 28 October 2024 | 18.23 (-0.16%) | 18.19 | 17.80 - 18.40 | 0.5546 times | Fri 25 October 2024 | 18.26 (2.87%) | 17.97 | 17.79 - 19.34 | 1.0334 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 19.61 and 25.27
Weekly Target 1 | 15 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 20.66 |
Weekly Target 4 | 24.21 |
Weekly Target 5 | 26.32 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 22.10 (28.34%) | 17.22 | 17.11 - 22.77 | 2.0548 times | Fri 01 November 2024 | 17.22 (-5.7%) | 18.19 | 17.16 - 18.40 | 0.814 times | Fri 25 October 2024 | 18.26 (5.37%) | 17.46 | 16.52 - 19.34 | 1.0214 times | Fri 18 October 2024 | 17.33 (0.12%) | 16.97 | 16.72 - 17.88 | 0.7592 times | Fri 11 October 2024 | 17.31 (8.39%) | 15.89 | 14.89 - 17.70 | 1.0914 times | Fri 04 October 2024 | 15.97 (-1.11%) | 15.78 | 15.30 - 16.61 | 0.77 times | Fri 27 September 2024 | 16.15 (13.17%) | 14.45 | 14.35 - 16.67 | 1.0223 times | Fri 20 September 2024 | 14.27 (4.62%) | 13.95 | 13.81 - 15.08 | 0.9431 times | Fri 13 September 2024 | 13.64 (13.1%) | 12.27 | 11.63 - 13.86 | 1.2086 times | Mon 09 September 2024 | 12.06 (-0.33%) | 12.27 | 11.97 - 12.29 | 0.3152 times | Fri 06 September 2024 | 12.10 (-15.74%) | 13.86 | 11.93 - 13.89 | 0.8082 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 19.61 and 25.27
Monthly Target 1 | 15 |
Monthly Target 2 | 18.55 |
Monthly Target 3 | 20.66 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 26.32 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 22.10 (25.21%) | 17.68 | 17.11 - 22.77 | 0.4359 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7849 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8685 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0364 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.4395 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 1.0001 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.0321 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.2839 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 1.0462 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 1.0725 times | Wed 31 January 2024 | 11.15 (-8.15%) | 11.89 | 10.02 - 12.57 | 1.2702 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Aluminum CENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 90 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 20.95 |
12 day DMA | 19.11 |
20 day DMA | 18.33 |
35 day DMA | 17.29 |
50 day DMA | 16.08 |
100 day DMA | 15.93 |
150 day DMA | 16.32 |
200 day DMA | 15.3 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.08 | 20.57 | 19.81 |
12 day EMA | 19.6 | 19.15 | 18.61 |
20 day EMA | 18.68 | 18.32 | 17.92 |
35 day EMA | 17.46 | 17.19 | 16.9 |
50 day EMA | 16.45 | 16.22 | 15.98 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.95 | 19.98 | 19.09 |
12 day SMA | 19.11 | 18.67 | 18.24 |
20 day SMA | 18.33 | 18.09 | 17.81 |
35 day SMA | 17.29 | 17.07 | 16.86 |
50 day SMA | 16.08 | 15.92 | 15.77 |
100 day SMA | 15.93 | 15.88 | 15.82 |
150 day SMA | 16.32 | 16.29 | 16.25 |
200 day SMA | 15.3 | 15.25 | 15.19 |