CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets CENX
- CENX Experts view
- Tomorrow's Movement CENX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyAluminum
Strong intraday Stock price targets for CenturyAluminum are 22.17 and 22.67
Intraday Target 1 | 22.06 |
Intraday Target 2 | 22.28 |
Intraday Target 3 | 22.563333333333 |
Intraday Target 4 | 22.78 |
Intraday Target 5 | 23.06 |
Daily price and volume Century Aluminum
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.49 (-0.53%) | 22.50 | 22.35 - 22.85 | 0.6138 times | Thu 21 November 2024 | 22.61 (-2.04%) | 23.12 | 22.40 - 23.19 | 0.939 times | Wed 20 November 2024 | 23.08 (0.52%) | 22.90 | 22.69 - 23.54 | 0.6104 times | Tue 19 November 2024 | 22.96 (3.24%) | 22.00 | 22.00 - 22.99 | 0.6204 times | Mon 18 November 2024 | 22.24 (-1.68%) | 22.62 | 21.73 - 22.70 | 1.0149 times | Fri 15 November 2024 | 22.62 (7.1%) | 22.50 | 22.22 - 24.21 | 2.2992 times | Thu 14 November 2024 | 21.12 (2.08%) | 21.03 | 20.67 - 21.47 | 0.9362 times | Wed 13 November 2024 | 20.69 (-2.36%) | 21.46 | 20.58 - 21.57 | 0.8498 times | Tue 12 November 2024 | 21.19 (-4.38%) | 21.80 | 20.67 - 21.82 | 1.2504 times | Mon 11 November 2024 | 22.16 (0.27%) | 22.33 | 21.64 - 22.45 | 0.8659 times | Fri 08 November 2024 | 22.10 (0%) | 21.64 | 21.30 - 22.29 | 1.0762 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 21.21 and 23.02
Weekly Target 1 | 20.78 |
Weekly Target 2 | 21.63 |
Weekly Target 3 | 22.586666666667 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Century Aluminum
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.49 (-0.57%) | 22.62 | 21.73 - 23.54 | 0.8076 times | Fri 15 November 2024 | 22.62 (2.35%) | 22.33 | 20.58 - 24.21 | 1.3186 times | Fri 08 November 2024 | 22.10 (28.34%) | 17.22 | 17.11 - 22.77 | 1.9087 times | Fri 01 November 2024 | 17.22 (-5.7%) | 18.19 | 17.16 - 18.40 | 0.7562 times | Fri 25 October 2024 | 18.26 (5.37%) | 17.46 | 16.52 - 19.34 | 0.9488 times | Fri 18 October 2024 | 17.33 (0.12%) | 16.97 | 16.72 - 17.88 | 0.7052 times | Fri 11 October 2024 | 17.31 (8.39%) | 15.89 | 14.89 - 17.70 | 1.0138 times | Fri 04 October 2024 | 15.97 (-1.11%) | 15.78 | 15.30 - 16.61 | 0.7153 times | Fri 27 September 2024 | 16.15 (13.17%) | 14.45 | 14.35 - 16.67 | 0.9496 times | Fri 20 September 2024 | 14.27 (4.62%) | 13.95 | 13.81 - 15.08 | 0.876 times | Fri 13 September 2024 | 13.64 (13.1%) | 12.27 | 11.63 - 13.86 | 1.1227 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 19.8 and 26.9
Monthly Target 1 | 14.17 |
Monthly Target 2 | 18.33 |
Monthly Target 3 | 21.27 |
Monthly Target 4 | 25.43 |
Monthly Target 5 | 28.37 |
Monthly price and volumes Century Aluminum
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.49 (27.42%) | 17.68 | 17.11 - 24.21 | 0.8411 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.7517 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8317 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 0.9925 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.3785 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 0.9577 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 0.9883 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.2295 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 1.0018 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 1.0271 times | Wed 31 January 2024 | 11.15 (-8.15%) | 11.89 | 10.02 - 12.57 | 1.2164 times |
Indicator Analysis of CenturyAluminum
Tomorrow's movement Prediction of Century Aluminum CENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyAluminum (CENX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyAluminum in short term and the buy signal is strong.
CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.
CenturyAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
DMA period | DMA value |
5 day DMA | 22.68 |
12 day DMA | 22.11 |
20 day DMA | 20.72 |
35 day DMA | 19.1 |
50 day DMA | 17.97 |
100 day DMA | 16.33 |
150 day DMA | 16.63 |
200 day DMA | 15.88 |
EMA (exponential moving average) of Century Aluminum CENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.54 | 22.5 |
12 day EMA | 21.82 | 21.7 | 21.54 |
20 day EMA | 20.92 | 20.76 | 20.57 |
35 day EMA | 19.48 | 19.3 | 19.1 |
50 day EMA | 18.01 | 17.83 | 17.63 |
SMA (simple moving average) of Century Aluminum CENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.68 | 22.7 | 22.4 |
12 day SMA | 22.11 | 22.07 | 21.94 |
20 day SMA | 20.72 | 20.51 | 20.27 |
35 day SMA | 19.1 | 18.92 | 18.72 |
50 day SMA | 17.97 | 17.79 | 17.6 |
100 day SMA | 16.33 | 16.3 | 16.28 |
150 day SMA | 16.63 | 16.6 | 16.56 |
200 day SMA | 15.88 | 15.82 | 15.76 |