ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong intraday Stock price targets for CenturyAluminum are 32.62 and 34.09

Intraday Target 132.26
Intraday Target 232.98
Intraday Target 333.73
Intraday Target 434.45
Intraday Target 535.2

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 33.70 (-2.74%) 33.83 33.01 - 34.48 0.2287 times
Thu 29 October 2026 34.65 (-1.28%) 34.57 34.43 - 35.38 0.7589 times
Wed 28 October 2026 35.10 (5.22%) 33.49 32.77 - 35.34 1.2285 times
Tue 27 October 2026 33.36 (4.91%) 32.50 32.07 - 33.40 0.9933 times
Mon 26 October 2026 31.80 (1.21%) 31.68 30.75 - 32.50 1.3302 times
Fri 23 October 2026 31.42 (-3.77%) 32.41 31.25 - 32.49 1.181 times
Thu 22 October 2026 32.65 (-5.42%) 33.16 32.12 - 33.44 1.1816 times
Wed 21 October 2026 34.52 (3.04%) 33.66 33.25 - 35.21 1.4686 times
Tue 20 October 2026 33.50 (-2.5%) 33.61 33.21 - 34.43 0.924 times
Mon 19 October 2026 34.36 (-1.91%) 35.50 34.03 - 35.55 0.7053 times
Fri 16 October 2026 35.03 (2.43%) 34.64 34.55 - 36.59 0.9955 times

 Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 32.23 and 36.86

Weekly Target 128.65
Weekly Target 231.17
Weekly Target 333.276666666667
Weekly Target 435.8
Weekly Target 537.91

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 33.70 (7.26%) 31.68 30.75 - 35.38 1.1436 times
Fri 23 October 2026 31.42 (-10.31%) 35.50 31.25 - 35.55 1.3756 times
Fri 16 October 2026 35.03 (-4.71%) 36.50 32.39 - 36.59 1.2257 times
Fri 09 October 2026 36.76 (3.2%) 35.71 35.52 - 37.44 0.9999 times
Fri 02 October 2026 35.62 (-7.22%) 38.21 35.03 - 38.26 1.2721 times
Fri 25 September 2026 38.39 (-1.59%) 39.50 37.60 - 40.10 0.6257 times
Fri 18 September 2026 39.01 (-11.44%) 43.00 38.89 - 43.10 1.1168 times
Fri 11 September 2026 44.05 (-5.84%) 48.24 43.28 - 49.77 0.693 times
Fri 04 September 2026 46.78 (0.41%) 47.00 44.74 - 48.87 0.7112 times
Fri 28 August 2026 46.59 (6.08%) 45.22 43.33 - 46.97 0.8364 times
Fri 21 August 2026 43.92 (-5.99%) 47.30 40.56 - 47.83 1.3496 times

 weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 28.88 and 35.57

Monthly Target 127.27
Monthly Target 230.49
Monthly Target 333.963333333333
Monthly Target 437.18
Monthly Target 540.65

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 33.70 (-6.34%) 35.47 30.75 - 37.44 1.1608 times
Wed 30 September 2026 35.98 (-21.39%) 44.85 35.72 - 49.77 0.8497 times
Mon 31 August 2026 45.77 (2.23%) 43.52 40.56 - 55.55 1.0855 times
Fri 31 July 2026 44.77 (-2.7%) 44.48 40.40 - 47.35 0.8865 times
Tue 30 June 2026 46.01 (-30.24%) 66.71 43.29 - 70.43 1.2391 times
Fri 29 May 2026 65.95 (10.95%) 58.71 53.70 - 69.06 0.7001 times
Thu 30 April 2026 59.44 (1.28%) 59.60 57.48 - 68.69 0.7353 times
Tue 31 March 2026 58.69 (13.83%) 52.50 46.35 - 60.54 1.1545 times
Fri 27 February 2026 51.56 (13.74%) 45.00 43.11 - 55.99 1.1741 times
Fri 30 January 2026 45.33 (15.7%) 39.96 39.56 - 52.00 1.0144 times
Wed 31 December 2025 39.18 (30.73%) 29.86 29.18 - 40.83 0.8601 times

 monthly chart CenturyAluminum

Yearly price and charts CenturyAluminum

Strong yearly Stock price targets for CenturyAluminum CENX are 12.39 and 52.07

Yearly Target 15.28
Yearly Target 219.49
Yearly Target 344.96
Yearly Target 459.17
Yearly Target 584.64

Yearly price and volumes Century Aluminum

Date Closing Open Range Volume
Fri 30 October 2026 33.70 (-13.99%) 39.96 30.75 - 70.43 1.1406 times
Wed 31 December 2025 39.18 (115.04%) 18.52 13.05 - 40.83 1.215 times
Tue 31 December 2024 18.22 (50.08%) 11.89 9.65 - 24.22 0.8996 times
Fri 29 December 2023 12.14 (48.41%) 8.34 5.70 - 13.17 1.0006 times
Fri 30 December 2022 8.18 (-50.6%) 16.68 5.27 - 30.36 1.4893 times
Fri 31 December 2021 16.56 (50.14%) 11.35 9.04 - 19.60 1.0954 times
Thu 31 December 2020 11.03 (0%) 7.30 6.27 - 12.85 0.1595 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CenturyAluminum

Tomorrow's movement Prediction of Century Aluminum CENX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Aluminum CENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Aluminum CENX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Aluminum CENX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Aluminum CENX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyAluminum (CENX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyAluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyAluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyAluminum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and CenturyAluminum CENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyAluminum CENX stock. Volume based technical analysis of CenturyAluminum CENX stock is negative.

CenturyAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.69
20 day DMA 34.5
35 day DMA 36.16
50 day DMA 39.04
100 day DMA 43.15
150 day DMA 49.57
200 day DMA 49.83

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.9533.6
12 day EMA33.9934.0433.93
20 day EMA34.7434.8534.87
35 day EMA36.8337.0137.15
50 day EMA39.0239.2439.43

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.2732.87
12 day SMA33.6933.6533.61
20 day SMA34.534.5934.66
35 day SMA36.1636.4636.74
50 day SMA39.0439.2439.41
100 day SMA43.1543.4243.7
150 day SMA49.5749.6749.76
200 day SMA49.8349.949.95

Videos related to: CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top