USA Century Aluminum Company CENX MACD indicator, Century Aluminum Company CENX indicators MACD technical analysis, Century Aluminum Company CENX indicators MACD free charts, Century Aluminum Company CENX indicators MACD historical values USA

Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Daily Support: 45.42
Daily Resistance: 47.88
5 Day DMA Moving Average is 47.47
20 Day DMA Moving Average is 41.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.9%	47.60	47.57	48.18	45.72	1.47 times
Thu 15 Jan 2026	1.19%	47.70	48.49	49.67	47.30	1.54 times
Wed 14 Jan 2026	3.41%	46.84	47.92	48.58	46.28	1.32 times
Tue 13 Jan 2026	-1.43%	47.80	46.34	48.06	46.26	1.36 times
Mon 12 Jan 2026	2.87%	46.28	47.01	47.64	45.35	1.19 times
Fri 09 Jan 2026	5.69%	44.11	45.70	45.74	43.21	0.67 times
Thu 08 Jan 2026	0.91%	41.22	43.24	43.44	40.60	1.32 times
Wed 07 Jan 2026	1.47%	41.23	42.85	42.95	39.98	1.47 times
Tue 06 Jan 2026	-3.65%	43.82	42.23	45.58	42.10	2.76 times
Mon 05 Jan 2026	7.06%	42.16	43.83	44.34	41.40	1.81 times

Volume is calculated using 10 day average volume

USA Century Aluminum Company CENX MACD indicator, Century Aluminum Company CENX indicators MACD technical analysis, Century Aluminum Company CENX indicators MACD free charts, Century Aluminum Company CENX indicators MACD historical values USA

Below are charts of USA Century Aluminum Company CENX MACD indicator, Century Aluminum Company CENX indicators MACD technical analysis, Century Aluminum Company CENX indicators MACD free charts, Century Aluminum Company CENX indicators MACD historical values USA

Century Aluminum Company CENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Aluminum Company CENX

12,26,9 day Century Aluminum Company CENX MACD is: 44.77, 40.82, 3.95

According to MACD indicator, Prices of Century Aluminum Company CENX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Century Aluminum Company CENX are:

44.77, 40.82, 3.95
44.26, 40.28, 3.98
43.49, 39.62, 3.87
42.68, 38.96, 3.72
42.02, 38.37, 3.65
41.11, 37.68, 3.43
40.27, 37.04, 3.23
39.73, 36.54, 3.19
39.16, 36.04, 3.12
38.6, 35.55, 3.05

MACD charts of Century Aluminum Company CENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.