USA Century Aluminum Company CENX MACD indicator, Century Aluminum Company CENX indicators MACD technical analysis, Century Aluminum Company CENX indicators MACD free charts, Century Aluminum Company CENX indicators MACD historical values USA

Stock CENX - Share Century Aluminum Company trades in USA under Basic Industries Deals in Aluminum

Daily Support: 29.93
Daily Resistance: 30.98
5 Day DMA Moving Average is 30.63
20 Day DMA Moving Average is 29.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.51%	31.30	30.61	31.35	30.30	1.24 times
Fri 05 Dec 2025	0.71%	31.43	31.08	32.13	30.94	1.08 times
Thu 04 Dec 2025	-0.26%	30.28	30.86	31.40	30.14	0.91 times
Wed 03 Dec 2025	4.25%	30.00	30.94	31.34	29.89	2.09 times
Tue 02 Dec 2025	0.44%	29.55	29.68	29.94	29.30	0.53 times
Mon 01 Dec 2025	-1.4%	29.86	29.55	30.19	29.18	1.02 times
Fri 28 Nov 2025	4.24%	29.02	29.97	29.98	28.78	0.87 times
Wed 26 Nov 2025	0.95%	28.78	28.75	29.00	28.34	0.96 times
Tue 25 Nov 2025	2.41%	27.95	28.48	28.79	27.80	0.89 times
Mon 24 Nov 2025	2.96%	27.22	27.81	28.10	27.01	1.77 times

Volume is calculated using 10 day average volume

USA Century Aluminum Company CENX MACD indicator, Century Aluminum Company CENX indicators MACD technical analysis, Century Aluminum Company CENX indicators MACD free charts, Century Aluminum Company CENX indicators MACD historical values USA

Below are charts of USA Century Aluminum Company CENX MACD indicator, Century Aluminum Company CENX indicators MACD technical analysis, Century Aluminum Company CENX indicators MACD free charts, Century Aluminum Company CENX indicators MACD historical values USA

Century Aluminum Company CENX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Century Aluminum Company CENX

12,26,9 day Century Aluminum Company CENX MACD is: 29.84, 29.47, 0.37

According to MACD indicator, Prices of Century Aluminum Company CENX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Century Aluminum Company CENX are:

29.84, 29.47, 0.37
29.7, 29.38, 0.32
29.45, 29.24, 0.21
29.19, 29.11, 0.080000000000002
28.87, 28.96, -0.09
28.72, 28.9, -0.18
28.57, 28.85, -0.28
28.31, 28.76, -0.45
28.23, 28.76, -0.53
28.18, 28.78, -0.6

MACD charts of Century Aluminum Company CENX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.