ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 2.4 and 2.51

Intraday Target 12.31
Intraday Target 22.38
Intraday Target 32.4233333333333
Intraday Target 42.49
Intraday Target 52.53

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.689 times
Fri 26 December 2025 2.46 (0%) 2.43 2.37 - 2.47 0.5911 times
Wed 24 December 2025 2.46 (2.93%) 2.39 2.35 - 2.47 0.5318 times
Tue 23 December 2025 2.39 (-3.63%) 2.47 2.38 - 2.49 0.7285 times
Mon 22 December 2025 2.48 (-10.14%) 2.76 2.43 - 2.80 1.73 times
Fri 19 December 2025 2.76 (-3.16%) 2.83 2.74 - 2.85 1.7074 times
Thu 18 December 2025 2.85 (0.35%) 2.91 2.84 - 3.00 0.8438 times
Wed 17 December 2025 2.84 (0%) 2.83 2.82 - 2.94 0.9804 times
Tue 16 December 2025 2.84 (4.03%) 2.75 2.72 - 2.86 0.6992 times
Mon 15 December 2025 2.73 (-3.53%) 2.85 2.66 - 2.85 1.4988 times
Fri 12 December 2025 2.83 (2.17%) 2.81 2.74 - 2.87 0.6703 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.4 and 2.51

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4233333333333
Weekly Target 42.49
Weekly Target 52.53

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1179 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.6126 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 0.9801 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.0862 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 0.8538 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.083 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.5362 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.3909 times
Fri 07 November 2025 2.59 (-40.32%) 3.45 2.31 - 3.51 2.1787 times
Fri 31 October 2025 4.34 (0%) 4.36 4.31 - 4.44 0.1606 times
Fri 31 October 2025 4.34 (-10.52%) 4.85 4.31 - 4.90 0.662 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.07 and 2.72

Monthly Target 11.95
Monthly Target 22.19
Monthly Target 32.5966666666667
Monthly Target 42.84
Monthly Target 53.25

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 29 December 2025 2.44 (-8.61%) 2.62 2.35 - 3.00 0.7651 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.297 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.6909 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7363 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.331 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.8917 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8233 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.4414 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.3402 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.6831 times
Fri 28 February 2025 5.50 (-38.34%) 8.66 5.49 - 9.30 0.733 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -2.13 and 6.27

Yearly Target 1-3.65
Yearly Target 2-0.6
Yearly Target 34.7433333333333
Yearly Target 47.79
Yearly Target 513.13

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 29 December 2025 2.44 (-70.21%) 8.40 1.70 - 10.09 2.0087 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8993 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6952 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.3415 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.9147 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1406 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.47
50 day DMA 3
100 day DMA 4.29
150 day DMA 4.27
200 day DMA 4.49

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.55
12 day EMA2.582.62.62
20 day EMA2.632.652.67
35 day EMA2.862.892.92
50 day EMA3.053.083.11

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.512.59
12 day SMA2.652.682.7
20 day SMA2.652.662.67
35 day SMA2.472.472.48
50 day SMA33.043.09
100 day SMA4.294.324.35
150 day SMA4.274.284.28
200 day SMA4.494.514.53

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top