Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.73 and 1.94
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7833333333333 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.99 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.78 (6.59%) | 1.68 | 1.68 - 1.89 | 1.9713 times | Wed 17 June 2026 | 1.67 (-8.24%) | 1.86 | 1.67 - 1.99 | 0.902 times | Tue 16 June 2026 | 1.82 (1.68%) | 1.82 | 1.79 - 1.90 | 0.9086 times | Mon 15 June 2026 | 1.79 (1.13%) | 1.88 | 1.78 - 1.90 | 0.9386 times | Fri 12 June 2026 | 1.77 (-1.12%) | 1.80 | 1.75 - 2.00 | 0.9971 times | Thu 11 June 2026 | 1.79 (9.82%) | 1.56 | 1.54 - 1.79 | 1.153 times | Wed 10 June 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.79 | 0.5391 times | Tue 09 June 2026 | 1.75 (6.71%) | 1.62 | 1.61 - 1.79 | 0.9399 times | Mon 08 June 2026 | 1.64 (-11.35%) | 1.98 | 1.64 - 1.98 | 0.8913 times | Fri 05 June 2026 | 1.85 (-8.42%) | 2.04 | 1.81 - 2.04 | 0.759 times | Thu 04 June 2026 | 2.02 (-1.46%) | 2.01 | 1.97 - 2.13 | 1.2539 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.57 and 1.89
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.78 (0.56%) | 1.88 | 1.67 - 1.99 | 0.826 times | Fri 12 June 2026 | 1.77 (-4.32%) | 1.98 | 1.54 - 2.00 | 0.791 times | Fri 05 June 2026 | 1.85 (-14.35%) | 2.13 | 1.81 - 2.13 | 0.7893 times | Fri 29 May 2026 | 2.16 (24.14%) | 1.74 | 1.70 - 2.23 | 1.0012 times | Fri 22 May 2026 | 1.74 (18.37%) | 1.46 | 1.36 - 1.75 | 0.6708 times | Fri 15 May 2026 | 1.47 (-13.53%) | 1.69 | 1.44 - 1.73 | 0.861 times | Fri 08 May 2026 | 1.70 (17.24%) | 1.45 | 1.25 - 1.81 | 1.4861 times | Fri 01 May 2026 | 1.45 (-0.68%) | 1.46 | 1.33 - 1.61 | 1.2539 times | Fri 24 April 2026 | 1.46 (14.06%) | 1.28 | 1.25 - 1.46 | 1.149 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.1717 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.872 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.37 and 1.96
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.78 (-17.59%) | 2.13 | 1.54 - 2.13 | 0.6128 times | Fri 29 May 2026 | 2.16 (57.66%) | 1.38 | 1.25 - 2.23 | 1.0633 times | Thu 30 April 2026 | 1.37 (10.48%) | 1.27 | 0.93 - 1.61 | 1.5315 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1029 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.102 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7833 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8714 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4138 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7165 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8026 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3208 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.19 and 2.53
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.9933333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.78 (-27.64%) | 2.46 | 0.93 - 3.27 | 1.0394 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.0102 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9024 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6755 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3192 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9102 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1432 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jeld Wen JELD looks bullish. It has broken an important Moving average of 1.76 with high volumes
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.8 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.56 | 1.55 | 1.55 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.8 | 1.82 | 1.84 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 1.72 | 1.71 | 1.7 |
| 50 day SMA | 1.59 | 1.57 | 1.56 |
| 100 day SMA | 1.75 | 1.77 | 1.78 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.78 | 2.8 | 2.83 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
