ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.17 and 1.33

Intraday Target 11.14
Intraday Target 21.2
Intraday Target 31.3033333333333
Intraday Target 41.36
Intraday Target 51.46

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 21 April 2026 1.25 (-11.35%) 1.39 1.25 - 1.41 0.9158 times
Mon 20 April 2026 1.41 (10.16%) 1.28 1.26 - 1.41 1.1167 times
Fri 17 April 2026 1.28 (4.92%) 1.26 1.24 - 1.37 1.2233 times
Thu 16 April 2026 1.22 (3.39%) 1.20 1.19 - 1.24 0.5132 times
Wed 15 April 2026 1.18 (7.27%) 1.10 1.09 - 1.22 0.742 times
Tue 14 April 2026 1.10 (-2.65%) 1.16 1.09 - 1.19 0.5391 times
Mon 13 April 2026 1.13 (7.62%) 1.02 0.99 - 1.17 0.8121 times
Fri 10 April 2026 1.05 (-4.55%) 1.11 1.02 - 1.15 1.1458 times
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.3556 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.6364 times
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.3881 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.17 and 1.33

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.3033333333333
Weekly Target 41.36
Weekly Target 51.46

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 21 April 2026 1.25 (-2.34%) 1.28 1.25 - 1.41 0.5687 times
Fri 17 April 2026 1.28 (21.9%) 1.02 0.99 - 1.37 1.0715 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.7119 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.1878 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.6823 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.718 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 0.9933 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.0401 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.8428 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.1836 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1654 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.85 and 1.33

Monthly Target 10.72
Monthly Target 20.98
Monthly Target 31.1966666666667
Monthly Target 41.46
Monthly Target 51.68

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 21 April 2026 1.25 (0.81%) 1.27 0.93 - 1.41 1.0703 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0562 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0994 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7501 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8602 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3539 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7212 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7685 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3894 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9308 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8594 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -0.08 and 2.26

Yearly Target 1-0.52
Yearly Target 20.36
Yearly Target 31.8166666666667
Yearly Target 42.7
Yearly Target 54.16

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 21 April 2026 1.25 (-49.19%) 2.46 0.93 - 3.27 0.7151 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 2.1114 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.9403 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.7269 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.4028 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.9564 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1471 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.35
50 day DMA 1.63
100 day DMA 2.16
150 day DMA 2.8
200 day DMA 3.46

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.19
12 day EMA1.221.211.17
20 day EMA1.261.261.24
35 day EMA1.461.471.47
50 day EMA1.691.711.72

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.241.18
12 day SMA1.151.131.11
20 day SMA1.161.161.15
35 day SMA1.351.371.39
50 day SMA1.631.661.69
100 day SMA2.162.172.18
150 day SMA2.82.842.87
200 day SMA3.463.473.49

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top