ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.29 and 1.39

Intraday Target 11.26
Intraday Target 21.32
Intraday Target 31.3633333333333
Intraday Target 41.42
Intraday Target 51.46

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 23 October 2026 1.37 (-2.14%) 1.40 1.31 - 1.41 0.4696 times
Thu 22 October 2026 1.40 (9.37%) 1.28 1.23 - 1.47 0.9344 times
Wed 21 October 2026 1.28 (2.4%) 1.27 1.21 - 1.30 0.9726 times
Tue 20 October 2026 1.25 (-7.41%) 1.31 1.22 - 1.35 1.28 times
Mon 19 October 2026 1.35 (-2.17%) 1.40 1.33 - 1.40 0.5666 times
Fri 16 October 2026 1.38 (1.47%) 1.37 1.30 - 1.44 0.8135 times
Thu 15 October 2026 1.36 (3.82%) 1.33 1.32 - 1.44 0.848 times
Wed 14 October 2026 1.31 (-5.07%) 1.37 1.30 - 1.40 1.6018 times
Tue 13 October 2026 1.38 (12.2%) 1.26 1.22 - 1.41 1.4197 times
Mon 12 October 2026 1.23 (-20.13%) 1.52 1.23 - 1.52 1.0938 times
Fri 09 October 2026 1.54 (-11.49%) 1.77 1.54 - 1.77 1.179 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.16 and 1.42

Weekly Target 11.09
Weekly Target 21.23
Weekly Target 31.35
Weekly Target 41.49
Weekly Target 51.61

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 23 October 2026 1.37 (-0.72%) 1.40 1.21 - 1.47 0.6916 times
Fri 16 October 2026 1.38 (-10.39%) 1.52 1.22 - 1.52 0.946 times
Fri 09 October 2026 1.54 (-18.52%) 1.86 1.54 - 1.87 0.7643 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.6163 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 1.0114 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7206 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4679 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.4809 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.2391 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.062 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6144 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.89 and 1.7

Monthly Target 10.72
Monthly Target 21.05
Monthly Target 31.5333333333333
Monthly Target 41.86
Monthly Target 52.34

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 23 October 2026 1.37 (-25.54%) 1.87 1.21 - 2.02 0.6883 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.0524 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.241 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7469 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0555 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 0.9934 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4308 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0304 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0295 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7318 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8141 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are -0.02 and 2.32

Yearly Target 1-0.48
Yearly Target 20.44
Yearly Target 31.8566666666667
Yearly Target 42.78
Yearly Target 54.2

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 23 October 2026 1.37 (-44.31%) 2.46 0.93 - 3.27 1.6205 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 1.8142 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8144 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6096 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.1905 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.8214 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1293 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.38
20 day DMA 1.57
35 day DMA 1.73
50 day DMA 1.88
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.79

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.32
12 day EMA1.421.431.43
20 day EMA1.521.541.55
35 day EMA1.671.691.71
50 day EMA1.821.841.86

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.381.421.45
20 day SMA1.571.591.61
35 day SMA1.731.761.78
50 day SMA1.881.891.9
100 day SMA1.71.71.71
150 day SMA1.611.611.61
200 day SMA1.791.791.8

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top