JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.17 and 1.33
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.46 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.25 (-11.35%) | 1.39 | 1.25 - 1.41 | 0.9158 times | Mon 20 April 2026 | 1.41 (10.16%) | 1.28 | 1.26 - 1.41 | 1.1167 times | Fri 17 April 2026 | 1.28 (4.92%) | 1.26 | 1.24 - 1.37 | 1.2233 times | Thu 16 April 2026 | 1.22 (3.39%) | 1.20 | 1.19 - 1.24 | 0.5132 times | Wed 15 April 2026 | 1.18 (7.27%) | 1.10 | 1.09 - 1.22 | 0.742 times | Tue 14 April 2026 | 1.10 (-2.65%) | 1.16 | 1.09 - 1.19 | 0.5391 times | Mon 13 April 2026 | 1.13 (7.62%) | 1.02 | 0.99 - 1.17 | 0.8121 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.11 | 1.02 - 1.15 | 1.1458 times | Thu 09 April 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.14 | 1.3556 times | Wed 08 April 2026 | 1.00 (5.26%) | 1.03 | 0.93 - 1.08 | 1.6364 times | Tue 07 April 2026 | 0.95 (-12.84%) | 1.11 | 0.93 - 1.12 | 1.3881 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.17 and 1.33
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.25 (-2.34%) | 1.28 | 1.25 - 1.41 | 0.5687 times | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.0715 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.7119 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.1878 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.6823 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.718 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 0.9933 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 1.0401 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.8428 times | Fri 20 February 2026 | 2.17 (-3.13%) | 2.29 | 2.00 - 2.84 | 1.1836 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.1654 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 0.85 and 1.33
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.25 (0.81%) | 1.27 | 0.93 - 1.41 | 1.0703 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0562 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.0994 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7501 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8602 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3539 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7212 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7685 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3894 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9308 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8594 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.08 and 2.26
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.8166666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.25 (-49.19%) | 2.46 | 0.93 - 3.27 | 0.7151 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1114 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9403 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7269 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4028 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9564 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1471 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.19 |
| 12 day EMA | 1.22 | 1.21 | 1.17 |
| 20 day EMA | 1.26 | 1.26 | 1.24 |
| 35 day EMA | 1.46 | 1.47 | 1.47 |
| 50 day EMA | 1.69 | 1.71 | 1.72 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.24 | 1.18 |
| 12 day SMA | 1.15 | 1.13 | 1.11 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.35 | 1.37 | 1.39 |
| 50 day SMA | 1.63 | 1.66 | 1.69 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.8 | 2.84 | 2.87 |
| 200 day SMA | 3.46 | 3.47 | 3.49 |


