Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.11 and 1.22
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.31 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (-6.45%) | 1.27 | 1.16 - 1.27 | 1.8241 times | Tue 31 March 2026 | 1.24 (12.73%) | 1.13 | 1.13 - 1.26 | 1.7042 times | Mon 30 March 2026 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 0.8613 times | Fri 27 March 2026 | 1.14 (-5%) | 1.18 | 1.14 - 1.21 | 0.5655 times | Thu 26 March 2026 | 1.20 (-3.23%) | 1.21 | 1.19 - 1.28 | 0.385 times | Wed 25 March 2026 | 1.24 (2.48%) | 1.23 | 1.19 - 1.29 | 0.6893 times | Tue 24 March 2026 | 1.21 (-6.92%) | 1.30 | 1.21 - 1.31 | 0.8747 times | Mon 23 March 2026 | 1.30 (2.36%) | 1.30 | 1.28 - 1.36 | 0.8088 times | Fri 20 March 2026 | 1.27 (-5.22%) | 1.33 | 1.24 - 1.33 | 0.9949 times | Thu 19 March 2026 | 1.34 (-5.63%) | 1.35 | 1.24 - 1.36 | 1.2922 times | Tue 17 March 2026 | 1.42 (-1.39%) | 1.42 | 1.41 - 1.48 | 0.5349 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.08 and 1.25
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (1.75%) | 1.16 | 1.10 - 1.27 | 1.0656 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.8068 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.849 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 1.1745 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 1.2298 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.9966 times | Fri 20 February 2026 | 2.17 (-3.13%) | 2.29 | 2.00 - 2.84 | 1.3995 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.1956 times | Fri 13 February 2026 | 2.24 (-23.55%) | 2.94 | 2.22 - 2.95 | 0.9769 times | Fri 06 February 2026 | 2.93 (7.72%) | 2.71 | 2.54 - 3.10 | 1.3057 times | Fri 30 January 2026 | 2.72 (-10.23%) | 3.04 | 2.58 - 3.04 | 0.7796 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.11 and 1.22
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (-6.45%) | 1.27 | 1.16 - 1.27 | 0.1106 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.1697 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.2175 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.8307 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.9527 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.4994 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7987 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.8511 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.5387 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 1.0309 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.9518 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 0.05 and 2.22
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.16 (-52.85%) | 2.46 | 1.10 - 3.27 | 0.5544 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1654 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9644 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7455 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4386 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9809 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1508 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.75 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.29 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.17 |
| 12 day EMA | 1.28 | 1.3 | 1.31 |
| 20 day EMA | 1.43 | 1.46 | 1.48 |
| 35 day EMA | 1.75 | 1.78 | 1.81 |
| 50 day EMA | 2.05 | 2.09 | 2.12 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.18 |
| 12 day SMA | 1.26 | 1.28 | 1.3 |
| 20 day SMA | 1.42 | 1.46 | 1.5 |
| 35 day SMA | 1.75 | 1.79 | 1.83 |
| 50 day SMA | 2.06 | 2.1 | 2.14 |
| 100 day SMA | 2.29 | 2.31 | 2.33 |
| 150 day SMA | 3.25 | 3.29 | 3.32 |
| 200 day SMA | 3.64 | 3.65 | 3.67 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
