ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.98 and 2.08

Intraday Target 11.95
Intraday Target 22.01
Intraday Target 32.0533333333333
Intraday Target 42.11
Intraday Target 52.15

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Fri 11 September 2026 2.06 (1.48%) 2.07 2.00 - 2.10 0.4501 times
Thu 10 September 2026 2.03 (-3.33%) 2.10 2.01 - 2.14 0.567 times
Wed 09 September 2026 2.10 (-4.11%) 2.18 2.08 - 2.21 0.4501 times
Tue 08 September 2026 2.19 (-4.78%) 2.28 2.14 - 2.29 0.594 times
Fri 04 September 2026 2.30 (1.32%) 2.27 2.23 - 2.40 1.5249 times
Thu 03 September 2026 2.27 (-1.73%) 2.35 2.19 - 2.37 0.8103 times
Wed 02 September 2026 2.31 (6.45%) 2.15 2.13 - 2.34 0.6701 times
Tue 01 September 2026 2.17 (-9.21%) 2.33 2.09 - 2.40 1.5775 times
Mon 31 August 2026 2.39 (-5.53%) 2.50 2.32 - 2.50 1.9414 times
Fri 28 August 2026 2.53 (16.06%) 2.21 2.19 - 2.56 1.4146 times
Thu 27 August 2026 2.18 (-9.92%) 2.41 2.18 - 2.44 0.6473 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.89 and 2.18

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32.1166666666667
Weekly Target 42.23
Weekly Target 52.41

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4984 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.5775 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.32 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.1312 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6545 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 1.9373 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.7817 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.6917 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.5371 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 0.8706 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.0615 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.83 and 2.23

Monthly Target 11.75
Monthly Target 21.91
Monthly Target 32.1533333333333
Monthly Target 42.31
Monthly Target 52.55

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 11 September 2026 2.06 (-13.81%) 2.33 2.00 - 2.40 0.3833 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.3154 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7916 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.1187 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0528 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5165 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0921 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0911 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7756 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8628 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3999 times

monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 0.33 and 2.67

Yearly Target 1-0.25
Yearly Target 20.9
Yearly Target 32.0866666666667
Yearly Target 43.24
Yearly Target 54.43

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Fri 11 September 2026 2.06 (-16.26%) 2.46 0.93 - 3.27 1.4431 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 1.8741 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8412 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6297 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.2298 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.8485 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1335 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.

JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 1.93
50 day DMA 1.72
100 day DMA 1.68
150 day DMA 1.68
200 day DMA 1.92

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.21
12 day EMA2.172.192.22
20 day EMA2.122.132.14
35 day EMA1.951.941.93
50 day EMA1.741.731.72

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.23
12 day SMA2.252.272.31
20 day SMA2.22.192.18
35 day SMA1.931.911.88
50 day SMA1.721.711.7
100 day SMA1.681.671.67
150 day SMA1.681.681.69
200 day SMA1.921.921.92

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top