Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.36 and 2.94
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 3.1 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.46 (17.14%) | 2.26 | 2.26 - 2.84 | 2.0269 times | Tue 17 February 2026 | 2.10 (-6.25%) | 2.29 | 2.00 - 2.29 | 1.0967 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.7366 times | Fri 13 February 2026 | 2.24 (-6.28%) | 2.36 | 2.22 - 2.48 | 0.7366 times | Thu 12 February 2026 | 2.39 (-14.03%) | 2.79 | 2.38 - 2.87 | 0.7913 times | Wed 11 February 2026 | 2.78 (-2.46%) | 2.85 | 2.72 - 2.90 | 0.4717 times | Tue 10 February 2026 | 2.85 (8.37%) | 2.63 | 2.63 - 2.90 | 0.776 times | Mon 09 February 2026 | 2.63 (-10.24%) | 2.94 | 2.62 - 2.95 | 0.9037 times | Fri 06 February 2026 | 2.93 (5.78%) | 2.84 | 2.80 - 3.10 | 1.3513 times | Thu 05 February 2026 | 2.77 (-1.07%) | 2.78 | 2.69 - 2.86 | 1.1092 times | Wed 04 February 2026 | 2.80 (7.28%) | 2.66 | 2.64 - 2.88 | 1.034 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.23 and 3.07
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.46 (9.82%) | 2.29 | 2.00 - 2.84 | 1.1813 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.2786 times | Fri 13 February 2026 | 2.24 (-23.55%) | 2.94 | 2.22 - 2.95 | 1.3915 times | Fri 06 February 2026 | 2.93 (7.72%) | 2.71 | 2.54 - 3.10 | 1.8597 times | Fri 30 January 2026 | 2.72 (-10.23%) | 3.04 | 2.58 - 3.04 | 1.1104 times | Fri 23 January 2026 | 3.03 (-3.81%) | 2.99 | 2.89 - 3.20 | 0.7152 times | Fri 16 January 2026 | 3.15 (14.55%) | 2.72 | 2.58 - 3.27 | 1.5719 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.1593 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.5693 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1628 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.8464 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.68 and 2.78
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.46 (-9.56%) | 2.71 | 2.00 - 3.10 | 0.7547 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7589 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8703 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3697 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7297 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7775 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4057 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9417 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8695 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5222 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.4153 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 1.83 and 3.1
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.46 (0%) | 2.46 | 2.00 - 3.27 | 0.2874 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.2551 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 1.0043 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7764 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4982 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 1.0215 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1571 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jeld Wen JELD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.31 | 2.42 |
| 12 day EMA | 2.5 | 2.51 | 2.59 |
| 20 day EMA | 2.58 | 2.59 | 2.64 |
| 35 day EMA | 2.61 | 2.62 | 2.65 |
| 50 day EMA | 2.62 | 2.63 | 2.65 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.35 | 2.5 |
| 12 day SMA | 2.57 | 2.58 | 2.63 |
| 20 day SMA | 2.66 | 2.69 | 2.73 |
| 35 day SMA | 2.67 | 2.67 | 2.68 |
| 50 day SMA | 2.67 | 2.67 | 2.68 |
| 100 day SMA | 3.14 | 3.17 | 3.2 |
| 150 day SMA | 3.96 | 3.98 | 3.99 |
| 200 day SMA | 3.99 | 4 | 4.02 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
