JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 8.26 and 8.52

Intraday Target 18.05
Intraday Target 28.2
Intraday Target 38.3066666666667
Intraday Target 48.46
Intraday Target 58.57

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 24 December 2024 8.36 (1.58%) 8.24 8.15 - 8.41 0.2265 times
Mon 23 December 2024 8.23 (-2.26%) 8.35 8.16 - 8.40 0.9847 times
Fri 20 December 2024 8.42 (-0.71%) 8.40 8.32 - 8.63 1.5186 times
Thu 19 December 2024 8.48 (-3.31%) 8.83 8.30 - 8.85 1.4619 times
Wed 18 December 2024 8.77 (-11.23%) 9.89 8.65 - 9.95 1.2938 times
Tue 17 December 2024 9.88 (-3.98%) 10.14 9.75 - 10.26 1.7853 times
Mon 16 December 2024 10.29 (-0.1%) 10.25 10.17 - 10.43 0.7482 times
Fri 13 December 2024 10.30 (-1.9%) 10.39 10.13 - 10.43 0.6318 times
Thu 12 December 2024 10.50 (-0.94%) 10.48 10.40 - 10.64 0.5289 times
Wed 11 December 2024 10.60 (-0.19%) 10.76 10.50 - 10.79 0.8202 times
Tue 10 December 2024 10.62 (-1.03%) 10.65 10.30 - 10.70 0.5217 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 8.26 and 8.52

Weekly Target 18.05
Weekly Target 28.2
Weekly Target 38.3066666666667
Weekly Target 48.46
Weekly Target 58.57

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 24 December 2024 8.36 (-0.71%) 8.35 8.15 - 8.41 0.264 times
Fri 20 December 2024 8.42 (-18.25%) 10.25 8.30 - 10.43 1.4839 times
Fri 13 December 2024 10.30 (-5.24%) 10.81 10.13 - 10.88 0.6403 times
Thu 05 December 2024 10.87 (1.59%) 10.95 10.79 - 11.05 0.0278 times
Tue 26 November 2024 10.70 (0%) 11.09 10.59 - 11.09 0.1976 times
Tue 26 November 2024 10.70 (-0.47%) 10.92 10.59 - 11.66 0.4537 times
Fri 22 November 2024 10.75 (5.5%) 10.19 9.84 - 10.85 1.3699 times
Fri 15 November 2024 10.19 (-7.03%) 11.01 10.07 - 11.48 1.6547 times
Fri 08 November 2024 10.96 (-23.03%) 14.18 8.90 - 14.65 3.4394 times
Fri 01 November 2024 14.24 (0%) 14.42 13.98 - 14.75 0.4688 times
Fri 25 October 2024 14.24 (-9.53%) 15.72 14.06 - 15.80 0.5821 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 6.81 and 9.71

Monthly Target 16.29
Monthly Target 27.32
Monthly Target 39.1866666666667
Monthly Target 410.22
Monthly Target 512.09

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 24 December 2024 8.36 (-21.87%) 10.95 8.15 - 11.05 0.5574 times
Tue 26 November 2024 10.70 (-24.44%) 14.41 8.90 - 14.65 1.6646 times
Thu 31 October 2024 14.16 (-10.44%) 15.76 13.98 - 16.43 0.57 times
Mon 30 September 2024 15.81 (11.03%) 14.12 13.12 - 16.25 0.7921 times
Fri 30 August 2024 14.24 (-14.68%) 16.69 13.58 - 16.81 0.9293 times
Wed 31 July 2024 16.69 (23.9%) 13.46 12.71 - 17.70 1.0736 times
Fri 28 June 2024 13.47 (-13.15%) 15.56 12.54 - 15.56 0.9669 times
Fri 31 May 2024 15.51 (-24.34%) 20.51 13.62 - 20.70 1.7257 times
Tue 30 April 2024 20.50 (-3.44%) 21.21 18.01 - 21.75 1.072 times
Thu 28 March 2024 21.23 (16.65%) 18.20 17.59 - 21.62 0.6482 times
Thu 29 February 2024 18.20 (-2.15%) 18.86 17.23 - 20.10 0.7592 times

 monthly chart JeldWen

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeldWen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 8.45
12 day DMA 9.6
20 day DMA 10.09
35 day DMA 10.56
50 day DMA 11.86
100 day DMA 13.26
150 day DMA 13.69
200 day DMA 14.94

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.769.03
12 day EMA9.329.499.72
20 day EMA9.8710.0310.22
35 day EMA10.9611.1111.28
50 day EMA11.861212.15

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.769.17
12 day SMA9.69.8110.03
20 day SMA10.0910.1810.28
35 day SMA10.5610.7210.89
50 day SMA11.8612.0112.16
100 day SMA13.2613.3413.42
150 day SMA13.6913.7413.79
200 day SMA14.9414.9915.04

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top