JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.64 and 2.81
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7433333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.91 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.72 (-1.09%) | 2.72 | 2.67 - 2.84 | 1.0919 times | Fri 09 January 2026 | 2.75 (13.64%) | 2.44 | 2.42 - 2.76 | 1.3945 times | Thu 08 January 2026 | 2.42 (7.08%) | 2.26 | 2.22 - 2.46 | 1.1095 times | Wed 07 January 2026 | 2.26 (-12.06%) | 2.59 | 2.25 - 2.60 | 1.2475 times | Tue 06 January 2026 | 2.57 (4.47%) | 2.45 | 2.40 - 2.58 | 0.6784 times | Mon 05 January 2026 | 2.46 (-0.81%) | 2.51 | 2.44 - 2.72 | 1.03 times | Fri 02 January 2026 | 2.48 (0.81%) | 2.46 | 2.40 - 2.55 | 0.8488 times | Wed 31 December 2025 | 2.46 (0.82%) | 2.38 | 2.37 - 2.46 | 1.0657 times | Mon 29 December 2025 | 2.44 (0%) | 2.43 | 2.36 - 2.47 | 0.7669 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.767 times | Fri 26 December 2025 | 2.46 (0%) | 2.43 | 2.37 - 2.47 | 0.6579 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.64 and 2.81
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.72 (-1.09%) | 2.72 | 2.67 - 2.84 | 0.2183 times | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 1.0914 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.536 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1533 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.7968 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.2747 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.4127 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 1.1104 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.4085 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.998 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.809 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.47 and 3.09
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 2.84 | 0.2479 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8572 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.349 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7187 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7658 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3844 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9275 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8563 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.4992 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.3939 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.7105 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 2.47 and 3.09
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 2.84 | 0.0495 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.335 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 1.0399 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.8039 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.5513 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 1.0577 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1626 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.61 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.53 | 2.42 |
| 12 day EMA | 2.55 | 2.52 | 2.48 |
| 20 day EMA | 2.59 | 2.58 | 2.56 |
| 35 day EMA | 2.67 | 2.67 | 2.67 |
| 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.49 | 2.44 |
| 12 day SMA | 2.49 | 2.47 | 2.44 |
| 20 day SMA | 2.58 | 2.58 | 2.59 |
| 35 day SMA | 2.57 | 2.54 | 2.52 |
| 50 day SMA | 2.61 | 2.64 | 2.68 |
| 100 day SMA | 4.01 | 4.04 | 4.07 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.33 | 4.35 | 4.36 |


