ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 2.64 and 2.81

Intraday Target 12.57
Intraday Target 22.65
Intraday Target 32.7433333333333
Intraday Target 42.82
Intraday Target 52.91

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 12 January 2026 2.72 (-1.09%) 2.72 2.67 - 2.84 1.0919 times
Fri 09 January 2026 2.75 (13.64%) 2.44 2.42 - 2.76 1.3945 times
Thu 08 January 2026 2.42 (7.08%) 2.26 2.22 - 2.46 1.1095 times
Wed 07 January 2026 2.26 (-12.06%) 2.59 2.25 - 2.60 1.2475 times
Tue 06 January 2026 2.57 (4.47%) 2.45 2.40 - 2.58 0.6784 times
Mon 05 January 2026 2.46 (-0.81%) 2.51 2.44 - 2.72 1.03 times
Fri 02 January 2026 2.48 (0.81%) 2.46 2.40 - 2.55 0.8488 times
Wed 31 December 2025 2.46 (0.82%) 2.38 2.37 - 2.46 1.0657 times
Mon 29 December 2025 2.44 (0%) 2.43 2.36 - 2.47 0.7669 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.767 times
Fri 26 December 2025 2.46 (0%) 2.43 2.37 - 2.47 0.6579 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 2.64 and 2.81

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7433333333333
Weekly Target 42.82
Weekly Target 52.91

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 12 January 2026 2.72 (-1.09%) 2.72 2.67 - 2.84 0.2183 times
Fri 09 January 2026 2.75 (10.89%) 2.51 2.22 - 2.76 1.0914 times
Fri 02 January 2026 2.48 (1.64%) 2.43 2.36 - 2.55 0.536 times
Mon 29 December 2025 2.44 (-0.81%) 2.43 2.36 - 2.47 0.1533 times
Fri 26 December 2025 2.46 (-10.87%) 2.76 2.35 - 2.80 0.7968 times
Fri 19 December 2025 2.76 (-2.47%) 2.85 2.66 - 3.00 1.2747 times
Fri 12 December 2025 2.83 (8.43%) 2.61 2.55 - 2.90 1.4127 times
Fri 05 December 2025 2.61 (-2.25%) 2.62 2.53 - 2.74 1.1104 times
Fri 28 November 2025 2.67 (19.73%) 2.25 2.17 - 2.74 1.4085 times
Fri 21 November 2025 2.23 (9.31%) 2.03 1.70 - 2.24 1.998 times
Fri 14 November 2025 2.04 (-21.24%) 2.62 1.99 - 2.65 1.809 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 2.47 and 3.09

Monthly Target 11.97
Monthly Target 22.35
Monthly Target 32.5933333333333
Monthly Target 42.97
Monthly Target 53.21

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 12 January 2026 2.72 (10.57%) 2.46 2.22 - 2.84 0.2479 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8572 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.349 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7187 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7658 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.3844 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9275 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8563 times
Fri 30 May 2025 3.65 (-33.88%) 5.53 3.27 - 5.89 1.4992 times
Wed 30 April 2025 5.52 (-7.54%) 5.99 4.91 - 6.19 1.3939 times
Mon 31 March 2025 5.97 (8.55%) 5.67 5.44 - 6.43 0.7105 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 2.47 and 3.09

Yearly Target 11.97
Yearly Target 22.35
Yearly Target 32.5933333333333
Yearly Target 42.97
Yearly Target 53.21

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 12 January 2026 2.72 (10.57%) 2.46 2.22 - 2.84 0.0495 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 2.335 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 1.0399 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.8039 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.5513 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 1.0577 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1626 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.49
20 day DMA 2.58
35 day DMA 2.57
50 day DMA 2.61
100 day DMA 4.01
150 day DMA 4.2
200 day DMA 4.33

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.532.42
12 day EMA2.552.522.48
20 day EMA2.592.582.56
35 day EMA2.672.672.67
50 day EMA2.782.782.78

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.492.44
12 day SMA2.492.472.44
20 day SMA2.582.582.59
35 day SMA2.572.542.52
50 day SMA2.612.642.68
100 day SMA4.014.044.07
150 day SMA4.24.214.21
200 day SMA4.334.354.36

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top