PVM Price Volume Measure charts JELD-WEN Holding, Inc. JELD share USA Stock Exchange

Stock JELD - Share JELD-WEN Holding, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 1.37
Daily Resistance: 1.49
5 Day Moving Average is 1.27
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.41%	1.35	1.42	1.43	1.31	-54.51%
Thu 30 Jul 2026	5.43%	1.27	1.36	1.38	1.27	-34.55%
Wed 29 Jul 2026	13.16%	1.15	1.29	1.36	1.12	48.98%
Tue 28 Jul 2026	-1.72%	1.17	1.14	1.21	1.13	-16.58%
Mon 27 Jul 2026	5.45%	1.15	1.16	1.19	1.11	-65.6%
Fri 24 Jul 2026	0%	1.12	1.10	1.13	1.07	-51.07%
Fri 24 Jul 2026	0%	1.12	1.10	1.13	1.07	-51.07%
Thu 23 Jul 2026	-5.98%	1.17	1.10	1.19	1.10	-46.98%
Wed 22 Jul 2026	-1.68%	1.18	1.17	1.27	1.16	-9.24%
Tue 21 Jul 2026	1.71%	1.18	1.19	1.21	1.13	-24.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JELD-WEN Holding, Inc. JELD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!