PVM Price Volume Measure charts JELD-WEN Holding, Inc. JELD share USA Stock Exchange

Stock JELD - Share JELD-WEN Holding, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 2.79
Daily Resistance: 2.92
5 Day Moving Average is 2.73
20 Day Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.17%	2.81	2.83	2.87	2.74	-31.95%
Thu 11 Dec 2025	-1.07%	2.76	2.77	2.90	2.74	14.06%
Wed 10 Dec 2025	6.06%	2.58	2.80	2.84	2.58	69.91%
Tue 09 Dec 2025	1.15%	2.55	2.64	2.71	2.55	24.14%
Mon 08 Dec 2025	0%	2.61	2.61	2.71	2.57	68.52%
Fri 05 Dec 2025	0%	2.60	2.61	2.70	2.58	-27.12%
Thu 04 Dec 2025	-2.61%	2.70	2.61	2.73	2.61	-19.71%
Wed 03 Dec 2025	4.28%	2.60	2.68	2.74	2.55	16.11%
Tue 02 Dec 2025	-0.39%	2.58	2.57	2.63	2.53	15.2%
Mon 01 Dec 2025	-3.37%	2.62	2.58	2.74	2.58	22.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JELD-WEN Holding, Inc. JELD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!