PVM Price Volume Measure charts JELD-WEN Holding, Inc. JELD share USA Stock Exchange

Stock JELD - Share JELD-WEN Holding, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 1.15
Daily Resistance: 1.24
5 Day Moving Average is 1.23
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-2.44%	1.22	1.20	1.28	1.19	-54.91%
Thu 09 Jul 2026	1.65%	1.23	1.23	1.31	1.21	-47.28%
Wed 08 Jul 2026	-3.2%	1.18	1.21	1.25	1.17	-15.8%
Tue 07 Jul 2026	-1.57%	1.30	1.25	1.33	1.15	23.58%
Mon 06 Jul 2026	-11.81%	1.41	1.27	1.50	1.25	19.31%
Thu 02 Jul 2026	-3.36%	1.51	1.44	1.57	1.41	-12.36%
Wed 01 Jul 2026	-0.67%	1.51	1.49	1.59	1.47	25.43%
Tue 30 Jun 2026	8.7%	1.39	1.50	1.53	1.30	31.7%
Mon 29 Jun 2026	-4.17%	1.42	1.38	1.47	1.32	73.31%
Fri 26 Jun 2026	-12.73%	1.58	1.44	1.71	1.37	60.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JELD-WEN Holding, Inc. JELD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!