ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 1.67 and 1.81

Intraday Target 11.64
Intraday Target 21.7
Intraday Target 31.78
Intraday Target 41.84
Intraday Target 51.92

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-6.88%) 1.86 1.72 - 1.86 0.5875 times
Fri 02 October 2026 1.89 (-3.57%) 1.99 1.87 - 2.02 0.8736 times
Thu 01 October 2026 1.96 (6.52%) 1.87 1.84 - 2.00 0.8856 times
Wed 30 September 2026 1.84 (-7.54%) 1.99 1.83 - 2.00 1.2252 times
Tue 29 September 2026 1.99 (12.43%) 2.06 1.82 - 2.26 2.7719 times
Mon 28 September 2026 1.77 (-3.8%) 1.81 1.72 - 1.85 0.3166 times
Fri 25 September 2026 1.84 (6.98%) 1.77 1.72 - 1.85 0.272 times
Thu 24 September 2026 1.72 (-4.44%) 1.77 1.71 - 1.79 0.7138 times
Wed 23 September 2026 1.80 (-2.17%) 1.79 1.72 - 1.98 1.1575 times
Tue 22 September 2026 1.84 (7.6%) 1.73 1.73 - 1.92 1.1962 times
Mon 21 September 2026 1.71 (-2.84%) 1.77 1.68 - 1.78 0.4605 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.67 and 1.81

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.78
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-6.88%) 1.86 1.72 - 1.86 0.1535 times
Fri 02 October 2026 1.89 (2.72%) 1.81 1.72 - 2.26 1.5865 times
Fri 25 September 2026 1.84 (4.55%) 1.77 1.68 - 1.98 0.9928 times
Fri 18 September 2026 1.76 (-14.56%) 2.09 1.72 - 2.09 0.7073 times
Fri 11 September 2026 2.06 (-10.43%) 2.28 2.00 - 2.29 0.4593 times
Fri 04 September 2026 2.30 (-9.09%) 2.50 2.09 - 2.50 1.4537 times
Fri 28 August 2026 2.53 (10%) 2.28 2.18 - 2.56 1.2163 times
Fri 21 August 2026 2.30 (19.17%) 1.92 1.83 - 2.30 1.0424 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.6031 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 1.7852 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.7203 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.59 and 1.89

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.8333333333333
Monthly Target 41.95
Monthly Target 52.13

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-4.35%) 1.87 1.72 - 2.02 0.1583 times
Wed 30 September 2026 1.84 (-23.01%) 2.33 1.68 - 2.40 1.1123 times
Mon 31 August 2026 2.39 (68.31%) 1.45 1.38 - 2.56 1.3117 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7894 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.1156 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0499 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5122 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0891 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0881 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7734 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8604 times

 monthly chart JeldWen

Yearly price and charts JeldWen

Strong yearly Stock price targets for JeldWen JELD are 0.18 and 2.52

Yearly Target 1-0.35
Yearly Target 20.7
Yearly Target 31.9866666666667
Yearly Target 43.04
Yearly Target 54.33

Yearly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 05 October 2026 1.76 (-28.46%) 2.46 0.93 - 3.27 1.5526 times
Wed 31 December 2025 2.46 (-69.96%) 8.40 1.70 - 10.09 1.8371 times
Tue 31 December 2024 8.19 (-56.62%) 18.58 7.98 - 21.75 0.8247 times
Fri 29 December 2023 18.88 (95.65%) 10.23 10.23 - 19.69 0.6173 times
Fri 30 December 2022 9.65 (-63.39%) 26.52 8.38 - 27.60 1.2056 times
Fri 31 December 2021 26.36 (3.94%) 25.61 22.90 - 31.47 0.8318 times
Thu 31 December 2020 25.36 (0%) 26.23 20.30 - 27.17 0.1309 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.82
20 day DMA 1.91
35 day DMA 2.05
50 day DMA 1.93
100 day DMA 1.74
150 day DMA 1.63
200 day DMA 1.87

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.891.89
12 day EMA1.871.891.89
20 day EMA1.91.911.91
35 day EMA1.871.881.88
50 day EMA1.861.861.86

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.88
12 day SMA1.821.831.84
20 day SMA1.911.941.95
35 day SMA2.052.052.06
50 day SMA1.931.911.9
100 day SMA1.741.741.73
150 day SMA1.631.631.63
200 day SMA1.871.871.88

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top