JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.59 and 2.93
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.98 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.75 (13.64%) | 2.44 | 2.42 - 2.76 | 1.4577 times | Thu 08 January 2026 | 2.42 (7.08%) | 2.26 | 2.22 - 2.46 | 1.1598 times | Wed 07 January 2026 | 2.26 (-12.06%) | 2.59 | 2.25 - 2.60 | 1.3041 times | Tue 06 January 2026 | 2.57 (4.47%) | 2.45 | 2.40 - 2.58 | 0.7092 times | Mon 05 January 2026 | 2.46 (-0.81%) | 2.51 | 2.44 - 2.72 | 1.0768 times | Fri 02 January 2026 | 2.48 (0.81%) | 2.46 | 2.40 - 2.55 | 0.8873 times | Wed 31 December 2025 | 2.46 (0.82%) | 2.38 | 2.37 - 2.46 | 1.1141 times | Mon 29 December 2025 | 2.44 (0%) | 2.43 | 2.36 - 2.47 | 0.8017 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.8018 times | Fri 26 December 2025 | 2.46 (0%) | 2.43 | 2.37 - 2.47 | 0.6877 times | Wed 24 December 2025 | 2.46 (2.93%) | 2.39 | 2.35 - 2.47 | 0.6188 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.49 and 3.03
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.75 (10.89%) | 2.51 | 2.22 - 2.76 | 0.9416 times | Fri 02 January 2026 | 2.48 (1.64%) | 2.43 | 2.36 - 2.55 | 0.4624 times | Mon 29 December 2025 | 2.44 (-0.81%) | 2.43 | 2.36 - 2.47 | 0.1323 times | Fri 26 December 2025 | 2.46 (-10.87%) | 2.76 | 2.35 - 2.80 | 0.6874 times | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 1.0997 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.2189 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.958 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.2152 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.7238 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.5607 times | Fri 07 November 2025 | 2.59 (-40.32%) | 3.45 | 2.31 - 3.51 | 2.4447 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.49 and 3.03
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.75 (11.79%) | 2.46 | 2.22 - 2.76 | 0.2121 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8603 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.354 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7213 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7686 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3895 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9309 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8595 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.5047 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.399 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.7131 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are 2.49 and 3.03
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 2.5766666666667 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.75 (11.79%) | 2.46 | 2.22 - 2.76 | 0.0422 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.3375 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 1.041 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.8047 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.5529 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 1.0588 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1628 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.64 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.42 | 2.42 |
| 12 day EMA | 2.52 | 2.48 | 2.49 |
| 20 day EMA | 2.58 | 2.56 | 2.57 |
| 35 day EMA | 2.67 | 2.67 | 2.69 |
| 50 day EMA | 2.8 | 2.8 | 2.82 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.44 | 2.45 |
| 12 day SMA | 2.47 | 2.44 | 2.47 |
| 20 day SMA | 2.58 | 2.59 | 2.6 |
| 35 day SMA | 2.54 | 2.52 | 2.5 |
| 50 day SMA | 2.64 | 2.68 | 2.73 |
| 100 day SMA | 4.04 | 4.07 | 4.1 |
| 150 day SMA | 4.21 | 4.21 | 4.22 |
| 200 day SMA | 4.35 | 4.36 | 4.38 |


