Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 1.26 and 1.39
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.43 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (4.92%) | 1.26 | 1.24 - 1.37 | 1.2296 times | Thu 16 April 2026 | 1.22 (3.39%) | 1.20 | 1.19 - 1.24 | 0.5159 times | Wed 15 April 2026 | 1.18 (7.27%) | 1.10 | 1.09 - 1.22 | 0.7459 times | Tue 14 April 2026 | 1.10 (-2.65%) | 1.16 | 1.09 - 1.19 | 0.5419 times | Mon 13 April 2026 | 1.13 (7.62%) | 1.02 | 0.99 - 1.17 | 0.8163 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.11 | 1.02 - 1.15 | 1.1518 times | Thu 09 April 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.14 | 1.3626 times | Wed 08 April 2026 | 1.00 (5.26%) | 1.03 | 0.93 - 1.08 | 1.6449 times | Tue 07 April 2026 | 0.95 (-12.84%) | 1.11 | 0.93 - 1.12 | 1.3953 times | Mon 06 April 2026 | 1.09 (-0.91%) | 1.12 | 1.09 - 1.16 | 0.5957 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.16 | 1.07 - 1.18 | 1.0295 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 1.14 and 1.52
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (21.9%) | 1.02 | 0.99 - 1.37 | 1.1165 times | Fri 10 April 2026 | 1.05 (-4.55%) | 1.12 | 0.93 - 1.16 | 1.7839 times | Thu 02 April 2026 | 1.10 (-3.51%) | 1.16 | 1.07 - 1.27 | 1.2377 times | Fri 27 March 2026 | 1.14 (-10.24%) | 1.30 | 1.14 - 1.36 | 0.711 times | Fri 20 March 2026 | 1.27 (-14.77%) | 1.51 | 1.24 - 1.52 | 0.7482 times | Fri 13 March 2026 | 1.49 (-19.02%) | 1.78 | 1.42 - 1.79 | 1.0351 times | Fri 06 March 2026 | 1.84 (-6.12%) | 1.88 | 1.75 - 2.06 | 1.0838 times | Fri 27 February 2026 | 1.96 (-9.68%) | 2.18 | 1.85 - 2.20 | 0.8782 times | Fri 20 February 2026 | 2.17 (-3.13%) | 2.29 | 2.00 - 2.84 | 1.2334 times | Fri 13 February 2026 | 2.24 (0%) | 2.36 | 2.22 - 2.48 | 0.1724 times | Fri 13 February 2026 | 2.24 (-23.55%) | 2.94 | 2.22 - 2.95 | 0.8609 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 1.11 and 1.55
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (3.23%) | 1.27 | 0.93 - 1.37 | 0.9328 times | Tue 31 March 2026 | 1.24 (-36.73%) | 1.88 | 1.10 - 2.06 | 1.0725 times | Fri 27 February 2026 | 1.96 (-27.94%) | 2.71 | 1.85 - 3.10 | 1.1163 times | Fri 30 January 2026 | 2.72 (10.57%) | 2.46 | 2.22 - 3.27 | 0.7617 times | Wed 31 December 2025 | 2.46 (-7.87%) | 2.62 | 2.35 - 3.00 | 0.8735 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3747 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7323 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7804 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.4108 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9452 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8726 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -0.07 and 2.28
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.28 (-47.97%) | 2.46 | 0.93 - 3.27 | 0.6905 times | Wed 31 December 2025 | 2.46 (-69.96%) | 8.40 | 1.70 - 10.09 | 2.1197 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.944 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.7298 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.4083 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9601 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1476 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.15 | 1.12 |
| 12 day EMA | 1.17 | 1.15 | 1.14 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.46 | 1.47 | 1.49 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.14 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.1 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.39 | 1.41 | 1.43 |
| 50 day SMA | 1.69 | 1.72 | 1.75 |
| 100 day SMA | 2.18 | 2.19 | 2.19 |
| 150 day SMA | 2.87 | 2.9 | 2.94 |
| 200 day SMA | 3.49 | 3.5 | 3.52 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
