Munafa Stock Market Course + Intraday & FNO calls 
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 2.7 and 2.81
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.7833333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.89 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.76 (-3.16%) | 2.83 | 2.74 - 2.85 | 1.4134 times | Thu 18 December 2025 | 2.85 (0.35%) | 2.91 | 2.84 - 3.00 | 0.6986 times | Wed 17 December 2025 | 2.84 (0%) | 2.83 | 2.82 - 2.94 | 0.8116 times | Tue 16 December 2025 | 2.84 (4.03%) | 2.75 | 2.72 - 2.86 | 0.5788 times | Mon 15 December 2025 | 2.73 (-3.53%) | 2.85 | 2.66 - 2.85 | 1.2408 times | Fri 12 December 2025 | 2.83 (2.17%) | 2.81 | 2.74 - 2.87 | 0.5549 times | Thu 11 December 2025 | 2.77 (-1.07%) | 2.76 | 2.74 - 2.90 | 0.93 times | Wed 10 December 2025 | 2.80 (6.06%) | 2.58 | 2.58 - 2.84 | 1.3855 times | Tue 09 December 2025 | 2.64 (1.15%) | 2.55 | 2.55 - 2.71 | 1.0123 times | Mon 08 December 2025 | 2.61 (0%) | 2.61 | 2.57 - 2.71 | 1.3742 times | Fri 05 December 2025 | 2.61 (0%) | 2.60 | 2.58 - 2.70 | 0.5943 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.54 and 2.88
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.76 (-2.47%) | 2.85 | 2.66 - 3.00 | 0.9311 times | Fri 12 December 2025 | 2.83 (8.43%) | 2.61 | 2.55 - 2.90 | 1.032 times | Fri 05 December 2025 | 2.61 (-2.25%) | 2.62 | 2.53 - 2.74 | 0.8111 times | Fri 28 November 2025 | 2.67 (19.73%) | 2.25 | 2.17 - 2.74 | 1.0289 times | Fri 21 November 2025 | 2.23 (9.31%) | 2.03 | 1.70 - 2.24 | 1.4595 times | Fri 14 November 2025 | 2.04 (-21.24%) | 2.62 | 1.99 - 2.65 | 1.3214 times | Fri 07 November 2025 | 2.59 (-40.32%) | 3.45 | 2.31 - 3.51 | 2.0698 times | Fri 31 October 2025 | 4.34 (0%) | 4.36 | 4.31 - 4.44 | 0.1526 times | Fri 31 October 2025 | 4.34 (-10.52%) | 4.85 | 4.31 - 4.90 | 0.629 times | Fri 24 October 2025 | 4.85 (5.66%) | 4.61 | 4.58 - 4.92 | 0.5647 times | Fri 17 October 2025 | 4.59 (8.77%) | 4.28 | 4.22 - 4.90 | 0.6071 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.65 and 3.12
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.76 (3.37%) | 2.62 | 2.53 - 3.00 | 0.6215 times | Fri 28 November 2025 | 2.67 (-38.48%) | 3.45 | 1.70 - 3.51 | 1.3172 times | Fri 31 October 2025 | 4.34 (-11.61%) | 4.82 | 4.19 - 4.98 | 0.7017 times | Tue 30 September 2025 | 4.91 (-23.16%) | 6.31 | 4.79 - 6.97 | 0.7477 times | Fri 29 August 2025 | 6.39 (42%) | 4.43 | 4.33 - 6.42 | 1.3517 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 0.9056 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 0.8361 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.4638 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.361 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.6937 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.7444 times |
Yearly price and charts JeldWen
Strong yearly Stock price targets for JeldWen JELD are -1.97 and 6.43
| Yearly Target 1 | -3.54 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.76 (-66.3%) | 8.40 | 1.70 - 10.09 | 1.9903 times | Tue 31 December 2024 | 8.19 (-56.62%) | 18.58 | 7.98 - 21.75 | 0.9034 times | Fri 29 December 2023 | 18.88 (95.65%) | 10.23 | 10.23 - 19.69 | 0.6984 times | Fri 30 December 2022 | 9.65 (-63.39%) | 26.52 | 8.38 - 27.60 | 1.3477 times | Fri 31 December 2021 | 26.36 (3.94%) | 25.61 | 22.90 - 31.47 | 0.9189 times | Thu 31 December 2020 | 25.36 (0%) | 26.23 | 20.30 - 27.17 | 0.1413 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.6 |
| 50 day DMA | 3.2 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.81 | 2.79 |
| 12 day EMA | 2.74 | 2.74 | 2.72 |
| 20 day EMA | 2.72 | 2.72 | 2.71 |
| 35 day EMA | 3.02 | 3.04 | 3.05 |
| 50 day EMA | 3.28 | 3.3 | 3.32 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.82 | 2.8 |
| 12 day SMA | 2.74 | 2.73 | 2.71 |
| 20 day SMA | 2.66 | 2.62 | 2.56 |
| 35 day SMA | 2.6 | 2.65 | 2.7 |
| 50 day SMA | 3.2 | 3.24 | 3.28 |
| 100 day SMA | 4.42 | 4.44 | 4.46 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.58 | 4.6 | 4.61 |
Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
