JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong intraday Stock price targets for JeldWen are 8.21 and 8.89

Intraday Target 17.66
Intraday Target 28.08
Intraday Target 38.3433333333333
Intraday Target 48.76
Intraday Target 59.02

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Mon 13 January 2025 8.49 (0%) 8.17 7.93 - 8.61 1.5323 times
Mon 13 January 2025 8.49 (9.69%) 8.17 7.93 - 8.61 1.5323 times
Fri 10 January 2025 7.74 (0.39%) 7.50 7.44 - 7.76 1.0278 times
Wed 08 January 2025 7.71 (0%) 7.63 7.59 - 7.82 1.0919 times
Wed 08 January 2025 7.71 (-3.14%) 7.63 7.59 - 7.82 1.0919 times
Tue 07 January 2025 7.96 (1.14%) 7.89 7.81 - 8.06 0.9644 times
Mon 06 January 2025 7.87 (-1.25%) 8.03 7.85 - 8.19 0.5301 times
Fri 03 January 2025 7.97 (-1.36%) 8.11 7.84 - 8.12 0.788 times
Thu 02 January 2025 8.08 (-1.34%) 8.40 8.02 - 8.52 0.7205 times
Tue 31 December 2024 8.19 (1.61%) 8.15 8.08 - 8.31 0.721 times
Mon 30 December 2024 8.06 (-1.83%) 8.19 7.98 - 8.21 0.5468 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 8.21 and 8.89

Weekly Target 17.66
Weekly Target 28.08
Weekly Target 38.3433333333333
Weekly Target 48.76
Weekly Target 59.02

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Mon 13 January 2025 8.49 (0%) 8.17 7.93 - 8.61 0.7201 times
Mon 13 January 2025 8.49 (9.69%) 8.17 7.93 - 8.61 0.7201 times
Fri 10 January 2025 7.74 (0.39%) 7.63 7.44 - 7.82 0.9962 times
Wed 08 January 2025 7.71 (-3.26%) 8.03 7.59 - 8.19 1.2155 times
Fri 03 January 2025 7.97 (-2.92%) 8.19 7.84 - 8.52 1.3048 times
Fri 27 December 2024 8.21 (-2.49%) 8.35 8.04 - 8.41 0.9202 times
Fri 20 December 2024 8.42 (-18.25%) 10.25 8.30 - 10.43 2.604 times
Fri 13 December 2024 10.30 (-5.24%) 10.81 10.13 - 10.88 1.1237 times
Thu 05 December 2024 10.87 (1.59%) 10.95 10.79 - 11.05 0.0487 times
Tue 26 November 2024 10.70 (0%) 11.09 10.59 - 11.09 0.3467 times
Tue 26 November 2024 10.70 (-0.47%) 10.92 10.59 - 11.66 0.7961 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 7.97 and 9.14

Monthly Target 17.01
Monthly Target 27.75
Monthly Target 38.18
Monthly Target 48.92
Monthly Target 59.35

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Mon 13 January 2025 8.49 (3.66%) 8.40 7.44 - 8.61 0.5698 times
Tue 31 December 2024 8.19 (-23.46%) 10.95 7.98 - 11.05 0.6915 times
Tue 26 November 2024 10.70 (-24.44%) 14.41 8.90 - 14.65 1.6541 times
Thu 31 October 2024 14.16 (-10.44%) 15.76 13.98 - 16.43 0.5664 times
Mon 30 September 2024 15.81 (11.03%) 14.12 13.12 - 16.25 0.7871 times
Fri 30 August 2024 14.24 (-14.68%) 16.69 13.58 - 16.81 0.9235 times
Wed 31 July 2024 16.69 (23.9%) 13.46 12.71 - 17.70 1.0668 times
Fri 28 June 2024 13.47 (-13.15%) 15.56 12.54 - 15.56 0.9608 times
Fri 31 May 2024 15.51 (-24.34%) 20.51 13.62 - 20.70 1.7148 times
Tue 30 April 2024 20.50 (-3.44%) 21.21 18.01 - 21.75 1.0653 times
Thu 28 March 2024 21.23 (16.65%) 18.20 17.59 - 21.62 0.6441 times

 monthly chart JeldWen

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 January 2025

Munafa value: 70 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeldWen in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeldWen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.04
20 day DMA 8.36
35 day DMA 9.34
50 day DMA 10.05
100 day DMA 12.46
150 day DMA 13.1
200 day DMA 14.17

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.047.81
12 day EMA8.228.178.11
20 day EMA8.568.578.58
35 day EMA9.329.379.42
50 day EMA10.2110.2810.35

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.927.8
12 day SMA8.048.038.02
20 day SMA8.368.468.56
35 day SMA9.349.399.44
50 day SMA10.0510.1810.29
100 day SMA12.4612.5112.57
150 day SMA13.113.1413.17
200 day SMA14.1714.2314.3

Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top