JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets JELD
- JELD Experts view
- Tomorrow's Movement JELD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JELD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JeldWen
Strong intraday Stock price targets for JeldWen are 8.21 and 8.89
Intraday Target 1 | 7.66 |
Intraday Target 2 | 8.08 |
Intraday Target 3 | 8.3433333333333 |
Intraday Target 4 | 8.76 |
Intraday Target 5 | 9.02 |
Daily price and volume Jeld Wen
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.49 (0%) | 8.17 | 7.93 - 8.61 | 1.5323 times | Mon 13 January 2025 | 8.49 (9.69%) | 8.17 | 7.93 - 8.61 | 1.5323 times | Fri 10 January 2025 | 7.74 (0.39%) | 7.50 | 7.44 - 7.76 | 1.0278 times | Wed 08 January 2025 | 7.71 (0%) | 7.63 | 7.59 - 7.82 | 1.0919 times | Wed 08 January 2025 | 7.71 (-3.14%) | 7.63 | 7.59 - 7.82 | 1.0919 times | Tue 07 January 2025 | 7.96 (1.14%) | 7.89 | 7.81 - 8.06 | 0.9644 times | Mon 06 January 2025 | 7.87 (-1.25%) | 8.03 | 7.85 - 8.19 | 0.5301 times | Fri 03 January 2025 | 7.97 (-1.36%) | 8.11 | 7.84 - 8.12 | 0.788 times | Thu 02 January 2025 | 8.08 (-1.34%) | 8.40 | 8.02 - 8.52 | 0.7205 times | Tue 31 December 2024 | 8.19 (1.61%) | 8.15 | 8.08 - 8.31 | 0.721 times | Mon 30 December 2024 | 8.06 (-1.83%) | 8.19 | 7.98 - 8.21 | 0.5468 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 8.21 and 8.89
Weekly Target 1 | 7.66 |
Weekly Target 2 | 8.08 |
Weekly Target 3 | 8.3433333333333 |
Weekly Target 4 | 8.76 |
Weekly Target 5 | 9.02 |
Weekly price and volumes for Jeld Wen
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.49 (0%) | 8.17 | 7.93 - 8.61 | 0.7201 times | Mon 13 January 2025 | 8.49 (9.69%) | 8.17 | 7.93 - 8.61 | 0.7201 times | Fri 10 January 2025 | 7.74 (0.39%) | 7.63 | 7.44 - 7.82 | 0.9962 times | Wed 08 January 2025 | 7.71 (-3.26%) | 8.03 | 7.59 - 8.19 | 1.2155 times | Fri 03 January 2025 | 7.97 (-2.92%) | 8.19 | 7.84 - 8.52 | 1.3048 times | Fri 27 December 2024 | 8.21 (-2.49%) | 8.35 | 8.04 - 8.41 | 0.9202 times | Fri 20 December 2024 | 8.42 (-18.25%) | 10.25 | 8.30 - 10.43 | 2.604 times | Fri 13 December 2024 | 10.30 (-5.24%) | 10.81 | 10.13 - 10.88 | 1.1237 times | Thu 05 December 2024 | 10.87 (1.59%) | 10.95 | 10.79 - 11.05 | 0.0487 times | Tue 26 November 2024 | 10.70 (0%) | 11.09 | 10.59 - 11.09 | 0.3467 times | Tue 26 November 2024 | 10.70 (-0.47%) | 10.92 | 10.59 - 11.66 | 0.7961 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 7.97 and 9.14
Monthly Target 1 | 7.01 |
Monthly Target 2 | 7.75 |
Monthly Target 3 | 8.18 |
Monthly Target 4 | 8.92 |
Monthly Target 5 | 9.35 |
Monthly price and volumes Jeld Wen
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.49 (3.66%) | 8.40 | 7.44 - 8.61 | 0.5698 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.6915 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.6541 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.5664 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.7871 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.9235 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 1.0668 times | Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.9608 times | Fri 31 May 2024 | 15.51 (-24.34%) | 20.51 | 13.62 - 20.70 | 1.7148 times | Tue 30 April 2024 | 20.50 (-3.44%) | 21.21 | 18.01 - 21.75 | 1.0653 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.6441 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
DMA period | DMA value |
5 day DMA | 8.03 |
12 day DMA | 8.04 |
20 day DMA | 8.36 |
35 day DMA | 9.34 |
50 day DMA | 10.05 |
100 day DMA | 12.46 |
150 day DMA | 13.1 |
200 day DMA | 14.17 |
EMA (exponential moving average) of Jeld Wen JELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.19 | 8.04 | 7.81 |
12 day EMA | 8.22 | 8.17 | 8.11 |
20 day EMA | 8.56 | 8.57 | 8.58 |
35 day EMA | 9.32 | 9.37 | 9.42 |
50 day EMA | 10.21 | 10.28 | 10.35 |
SMA (simple moving average) of Jeld Wen JELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.03 | 7.92 | 7.8 |
12 day SMA | 8.04 | 8.03 | 8.02 |
20 day SMA | 8.36 | 8.46 | 8.56 |
35 day SMA | 9.34 | 9.39 | 9.44 |
50 day SMA | 10.05 | 10.18 | 10.29 |
100 day SMA | 12.46 | 12.51 | 12.57 |
150 day SMA | 13.1 | 13.14 | 13.17 |
200 day SMA | 14.17 | 14.23 | 14.3 |