ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JELD Historical charts - JELD-WEN Holding, Inc.

Historical charts for Stock JELD - Share JELD-WEN Holding, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.1
  • 20Day Average: 1.17
  • 50Day Average: 1.75
  • 100Day Average: 2.19
  • 150Day Average: 2.94

JELD Indicators & signals

Indicator MACD (12,26,9)

1.14, 1.31, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JELD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1.18 1.09 to 1.22 7.27% 0.67 times
14 Tue Apr 2026 1.10 1.09 to 1.19 -2.65% 0.49 times
13 Mon Apr 2026 1.13 0.99 to 1.17 7.62% 0.73 times
10 Fri Apr 2026 1.05 1.02 to 1.15 -4.55% 1.03 times
09 Thu Apr 2026 1.10 1.00 to 1.14 10% 1.22 times
08 Wed Apr 2026 1.00 0.93 to 1.08 5.26% 1.48 times
07 Tue Apr 2026 0.95 0.93 to 1.12 -12.84% 1.25 times
06 Mon Apr 2026 1.09 1.09 to 1.16 -0.91% 0.53 times
02 Thu Apr 2026 1.10 1.07 to 1.18 -5.17% 0.92 times
01 Wed Apr 2026 1.16 1.16 to 1.27 -6.45% 1.21 times
31 Tue Mar 2026 1.24 1.13 to 1.26 12.73% 1.13 times
30 Mon Mar 2026 1.10 1.10 to 1.16 -3.51% 0.57 times

Technical analysis forecast for JELD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JELD JELD at this time. Stock is falling and might fall more.

It appears as if JELD JELD gave a large move recently.

Stock of JELD (JELD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JELD is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.23 and if the stock hits stoploss, then it can shoot up till 1.34

Tomorrow's movement Prediction of JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JELD Historical charts - Share JELD-WEN Holding, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JELD Historical charts - Share JELD-WEN Holding, Inc.

 

Back to top