Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 182.62 and 190.3
| Intraday Target 1 | 176.29 |
| Intraday Target 2 | 181.27 |
| Intraday Target 3 | 183.97333333333 |
| Intraday Target 4 | 188.95 |
| Intraday Target 5 | 191.65 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.6979 times | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.2921 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.6582 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.818 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 1.0226 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.0969 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 1.0025 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 1.0156 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.3554 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.0408 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 0.8609 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 182.62 and 190.3
| Weekly Target 1 | 176.29 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 183.97333333333 |
| Weekly Target 4 | 188.95 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (2.92%) | 183.00 | 179.00 - 186.68 | 0.2518 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.7635 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.9033 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.6245 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2541 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6525 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.2826 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.2995 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9466 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 1.0215 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.4946 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 165.52 and 207.4
| Monthly Target 1 | 130.69 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 172.57333333333 |
| Monthly Target 4 | 200.35 |
| Monthly Target 5 | 214.45 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (29.8%) | 146.66 | 144.80 - 186.68 | 0.647 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7409 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.754 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3893 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3321 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7513 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3939 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0653 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7304 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1958 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1566 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 165.52 and 207.4
| Yearly Target 1 | 130.69 |
| Yearly Target 2 | 158.47 |
| Yearly Target 3 | 172.57333333333 |
| Yearly Target 4 | 200.35 |
| Yearly Target 5 | 214.45 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 186.24 (29.8%) | 146.66 | 144.80 - 186.68 | 0.0787 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4846 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1858 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2646 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4923 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2731 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2209 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 131, while middle bands are at 146 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 180.96 |
| 12 day DMA | 169.44 |
| 20 day DMA | 160.21 |
| 35 day DMA | 151.74 |
| 50 day DMA | 145.43 |
| 100 day DMA | 132.65 |
| 150 day DMA | 121.07 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.57 | 177.74 | 176.14 |
| 12 day EMA | 171.44 | 168.75 | 166.53 |
| 20 day EMA | 164.24 | 161.92 | 159.92 |
| 35 day EMA | 155.57 | 153.76 | 152.16 |
| 50 day EMA | 148.3 | 146.75 | 145.35 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.96 | 178.94 | 176.85 |
| 12 day SMA | 169.44 | 165.88 | 162.9 |
| 20 day SMA | 160.21 | 158.01 | 156.04 |
| 35 day SMA | 151.74 | 150.22 | 148.74 |
| 50 day SMA | 145.43 | 144.42 | 143.42 |
| 100 day SMA | 132.65 | 131.75 | 130.92 |
| 150 day SMA | 121.07 | 120.46 | 119.9 |
| 200 day SMA | 113.34 | 112.8 | 112.33 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
