Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 202.64 and 211.68
| Intraday Target 1 | 195.32 |
| Intraday Target 2 | 200.92 |
| Intraday Target 3 | 204.36 |
| Intraday Target 4 | 209.96 |
| Intraday Target 5 | 213.4 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.52 (3.83%) | 204.38 | 198.76 - 207.80 | 0.5804 times | Tue 10 February 2026 | 198.90 (-4.5%) | 202.89 | 197.10 - 204.75 | 0.7808 times | Mon 09 February 2026 | 208.28 (4.12%) | 201.00 | 200.64 - 209.86 | 0.6992 times | Fri 06 February 2026 | 200.04 (5.58%) | 192.00 | 190.58 - 200.37 | 0.887 times | Thu 05 February 2026 | 189.46 (-3.32%) | 191.88 | 185.66 - 192.50 | 1.2164 times | Wed 04 February 2026 | 195.97 (-9.04%) | 215.22 | 190.00 - 215.62 | 1.9684 times | Tue 03 February 2026 | 215.44 (11.85%) | 204.85 | 203.22 - 215.70 | 1.2859 times | Mon 02 February 2026 | 192.62 (1.2%) | 183.47 | 176.25 - 195.00 | 0.4381 times | Fri 30 January 2026 | 190.34 (-8.46%) | 199.38 | 187.79 - 203.43 | 0.9879 times | Thu 29 January 2026 | 207.93 (4.92%) | 207.00 | 200.29 - 218.81 | 1.1559 times | Wed 28 January 2026 | 198.18 (1.71%) | 201.35 | 190.25 - 201.45 | 0.9139 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 201.81 and 214.57
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 199.13 |
| Weekly Target 3 | 204.49333333333 |
| Weekly Target 4 | 211.89 |
| Weekly Target 5 | 217.25 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.52 (3.24%) | 201.00 | 197.10 - 209.86 | 0.7561 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.1269 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.8314 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.0836 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.1435 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.2341 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.4049 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1648 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.4231 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 0.8317 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 0.8426 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 191.39 and 230.84
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 183.28 |
| Monthly Target 3 | 199.49 |
| Monthly Target 4 | 222.73 |
| Monthly Target 5 | 238.94 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.52 (8.5%) | 183.47 | 176.25 - 215.70 | 0.6773 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.284 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7301 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7431 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3691 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3128 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7404 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3737 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0498 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7198 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1784 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 175.66 and 249.67
| Yearly Target 1 | 116.03 |
| Yearly Target 2 | 161.28 |
| Yearly Target 3 | 190.04333333333 |
| Yearly Target 4 | 235.29 |
| Yearly Target 5 | 264.05 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.52 (43.94%) | 146.66 | 144.80 - 218.81 | 0.2366 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4507 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1587 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2357 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4583 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.244 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2159 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southern Copper SCCO is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 173, while middle bands are at 183 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.42 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 199.88 |
| 20 day DMA | 193.11 |
| 35 day DMA | 176.91 |
| 50 day DMA | 166.16 |
| 100 day DMA | 147.57 |
| 150 day DMA | 131.29 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.38 | 200.31 | 201.02 |
| 12 day EMA | 197.85 | 196.27 | 195.79 |
| 20 day EMA | 191.5 | 189.92 | 188.97 |
| 35 day EMA | 179.65 | 178.07 | 176.84 |
| 50 day EMA | 166.62 | 164.99 | 163.61 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 198.53 | 201.84 |
| 12 day SMA | 199.88 | 198.36 | 197.14 |
| 20 day SMA | 193.11 | 191.49 | 190.36 |
| 35 day SMA | 176.91 | 175.12 | 173.5 |
| 50 day SMA | 166.16 | 164.72 | 163.4 |
| 100 day SMA | 147.57 | 146.57 | 145.65 |
| 150 day SMA | 131.29 | 130.58 | 129.94 |
| 200 day SMA | 122.15 | 121.6 | 121.05 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
