Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 138.11 and 142.34
| Intraday Target 1 | 137.34 |
| Intraday Target 2 | 138.88 |
| Intraday Target 3 | 141.56666666667 |
| Intraday Target 4 | 143.11 |
| Intraday Target 5 | 145.8 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (0.31%) | 141.20 | 140.02 - 144.25 | 0.5471 times | Thu 04 December 2025 | 140.00 (1.02%) | 138.71 | 136.06 - 140.05 | 0.4013 times | Wed 03 December 2025 | 138.59 (2.74%) | 139.58 | 137.52 - 140.65 | 1.1819 times | Tue 02 December 2025 | 134.90 (0.1%) | 135.23 | 133.26 - 136.00 | 1.0326 times | Mon 01 December 2025 | 134.76 (-0.01%) | 136.39 | 134.68 - 137.44 | 1.0541 times | Fri 28 November 2025 | 134.78 (1.32%) | 135.10 | 133.75 - 135.48 | 0.9356 times | Wed 26 November 2025 | 133.03 (3.03%) | 130.75 | 130.66 - 134.94 | 1.3957 times | Tue 25 November 2025 | 129.12 (1.83%) | 129.00 | 127.78 - 130.40 | 0.8343 times | Mon 24 November 2025 | 126.80 (2.51%) | 124.38 | 124.38 - 127.28 | 1.3847 times | Fri 21 November 2025 | 123.69 (3.06%) | 120.02 | 119.25 - 124.23 | 1.2326 times | Thu 20 November 2025 | 120.02 (-4.28%) | 126.63 | 119.43 - 127.54 | 1.5437 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 136.85 and 147.84
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 139.31333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.6827 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.7367 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.0779 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.6665 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.0372 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.2524 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.3134 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.0251 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.3486 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 1.8595 times | Fri 03 October 2025 | 129.35 (10.56%) | 120.71 | 119.11 - 130.00 | 1.3276 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 136.85 and 147.84
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 139.31333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.1476 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7605 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4012 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3435 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7577 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4059 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0744 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7367 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2061 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1665 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8689 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 107.64 and 177.61
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 95.24 |
| Yearly Target 3 | 120.02666666667 |
| Yearly Target 4 | 165.21 |
| Yearly Target 5 | 190 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.43 (54.1%) | 92.12 | 74.84 - 144.81 | 1.2372 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0388 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1078 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3074 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1153 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.1936 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 131.79 |
| 20 day DMA | 132.34 |
| 35 day DMA | 133.12 |
| 50 day DMA | 131.37 |
| 100 day DMA | 115.77 |
| 150 day DMA | 109 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 136.59 | 134.89 |
| 12 day EMA | 134.69 | 133.65 | 132.5 |
| 20 day EMA | 133.39 | 132.65 | 131.88 |
| 35 day EMA | 131.42 | 130.89 | 130.35 |
| 50 day EMA | 130.59 | 130.19 | 129.79 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 136.61 | 135.21 |
| 12 day SMA | 131.79 | 130.43 | 129.35 |
| 20 day SMA | 132.34 | 132.18 | 131.98 |
| 35 day SMA | 133.12 | 132.91 | 132.68 |
| 50 day SMA | 131.37 | 130.92 | 130.51 |
| 100 day SMA | 115.77 | 115.33 | 114.91 |
| 150 day SMA | 109 | 108.67 | 108.33 |
| 200 day SMA | 104.33 | 104.12 | 103.9 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
