Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 178.48 and 183.83
| Intraday Target 1 | 174.09 |
| Intraday Target 2 | 177.52 |
| Intraday Target 3 | 179.44 |
| Intraday Target 4 | 182.87 |
| Intraday Target 5 | 184.79 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (-1.13%) | 179.86 | 176.01 - 181.36 | 1.2714 times | Thu 15 January 2026 | 183.01 (1.47%) | 179.52 | 176.44 - 184.17 | 0.6476 times | Wed 14 January 2026 | 180.35 (3.5%) | 177.03 | 175.00 - 181.42 | 0.8049 times | Tue 13 January 2026 | 174.25 (-1.07%) | 174.13 | 173.41 - 178.44 | 1.0062 times | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.0793 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 0.9864 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 0.9993 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.3336 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.0241 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 0.8471 times | Fri 02 January 2026 | 148.69 (3.63%) | 146.66 | 144.80 - 149.07 | 0.7281 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 176.74 and 188.38
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 174.26 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 185.9 |
| Weekly Target 5 | 190.86 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.5686 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.6929 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.5555 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.226 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.5803 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.1409 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.1559 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.842 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9085 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.3294 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.822 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 162.88 and 202.25
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 169.97333333333 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 209.34 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (26.12%) | 146.66 | 144.80 - 184.17 | 0.6104 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7437 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.757 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3947 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3373 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7542 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3994 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0694 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7333 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2005 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1611 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 162.88 and 202.25
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 155.78 |
| Yearly Target 3 | 169.97333333333 |
| Yearly Target 4 | 195.15 |
| Yearly Target 5 | 209.34 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.95 (26.12%) | 146.66 | 144.80 - 184.17 | 0.074 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4856 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1866 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2655 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4933 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2739 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2211 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.55
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 186 and lower is at 131, while middle bands are at 145 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 178.94 |
| 12 day DMA | 165.88 |
| 20 day DMA | 158.01 |
| 35 day DMA | 150.22 |
| 50 day DMA | 144.42 |
| 100 day DMA | 131.75 |
| 150 day DMA | 120.46 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.74 | 176.14 | 172.7 |
| 12 day EMA | 168.75 | 166.53 | 163.53 |
| 20 day EMA | 161.93 | 159.93 | 157.5 |
| 35 day EMA | 153.86 | 152.26 | 150.45 |
| 50 day EMA | 147.34 | 145.97 | 144.46 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.94 | 176.85 | 172.36 |
| 12 day SMA | 165.88 | 162.9 | 159.76 |
| 20 day SMA | 158.01 | 156.04 | 153.9 |
| 35 day SMA | 150.22 | 148.74 | 147.13 |
| 50 day SMA | 144.42 | 143.42 | 142.54 |
| 100 day SMA | 131.75 | 130.92 | 130.06 |
| 150 day SMA | 120.46 | 119.9 | 119.33 |
| 200 day SMA | 112.8 | 112.33 | 111.88 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
