Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 178.18 and 187.17
| Intraday Target 1 | 176.38 |
| Intraday Target 2 | 179.98 |
| Intraday Target 3 | 185.36666666667 |
| Intraday Target 4 | 188.97 |
| Intraday Target 5 | 194.36 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 183.59 (-7.31%) | 190.00 | 181.76 - 190.75 | 1.7969 times | Wed 21 October 2026 | 198.07 (-2.11%) | 199.99 | 190.69 - 202.46 | 1.5559 times | Tue 20 October 2026 | 202.34 (0.28%) | 197.40 | 196.44 - 207.00 | 0.9418 times | Mon 19 October 2026 | 201.78 (0.63%) | 200.92 | 197.50 - 203.08 | 0.8277 times | Fri 16 October 2026 | 200.51 (-0.59%) | 201.64 | 198.57 - 207.23 | 0.8318 times | Thu 15 October 2026 | 201.69 (0.5%) | 195.00 | 192.39 - 203.30 | 1.5387 times | Wed 14 October 2026 | 200.68 (-3.25%) | 203.32 | 198.12 - 204.60 | 0.7556 times | Tue 13 October 2026 | 207.42 (-0.61%) | 208.21 | 204.90 - 208.21 | 0.5199 times | Mon 12 October 2026 | 208.69 (-0.25%) | 209.00 | 207.06 - 209.70 | 0.524 times | Fri 09 October 2026 | 209.21 (5.31%) | 203.37 | 203.10 - 210.38 | 0.7077 times | Thu 08 October 2026 | 198.66 (-0.95%) | 198.00 | 196.56 - 201.23 | 0.7687 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 170.06 and 195.3
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 190.78333333333 |
| Weekly Target 4 | 199.81 |
| Weekly Target 5 | 216.02 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 183.59 (-8.44%) | 200.92 | 181.76 - 207.00 | 1.1707 times | Fri 16 October 2026 | 200.51 (-4.16%) | 209.00 | 192.39 - 209.70 | 0.953 times | Fri 09 October 2026 | 209.21 (1.79%) | 206.50 | 196.56 - 210.38 | 0.8671 times | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 0.9452 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 0.9033 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 0.9553 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.1145 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.8353 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.1011 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.1545 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0364 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 168.37 and 196.99
| Monthly Target 1 | 163.29 |
| Monthly Target 2 | 173.44 |
| Monthly Target 3 | 191.91 |
| Monthly Target 4 | 202.06 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 183.59 (-9.4%) | 202.95 | 181.76 - 210.38 | 0.648 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.7995 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8241 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7731 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9577 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8214 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0424 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.3507 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3865 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3967 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.752 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 164.2 and 243.29
| Yearly Target 1 | 105 |
| Yearly Target 2 | 144.3 |
| Yearly Target 3 | 184.09333333333 |
| Yearly Target 4 | 223.39 |
| Yearly Target 5 | 263.18 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 183.59 (27.96%) | 146.66 | 144.80 - 223.89 | 1.009 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.2923 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0356 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0742 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2819 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1106 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.1964 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.8
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.97 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 201.1 |
| 20 day DMA | 201.96 |
| 35 day DMA | 200.29 |
| 50 day DMA | 201.21 |
| 100 day DMA | 191.82 |
| 150 day DMA | 187.63 |
| 200 day DMA | 188.49 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.12 | 200.88 | 202.28 |
| 12 day EMA | 199.17 | 202 | 202.71 |
| 20 day EMA | 200.23 | 201.98 | 202.39 |
| 35 day EMA | 200.82 | 201.83 | 202.05 |
| 50 day EMA | 200.37 | 201.05 | 201.17 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 200.88 | 201.4 |
| 12 day SMA | 201.1 | 202.82 | 203.43 |
| 20 day SMA | 201.96 | 202.86 | 203.06 |
| 35 day SMA | 200.29 | 200.89 | 200.99 |
| 50 day SMA | 201.21 | 201.43 | 201.36 |
| 100 day SMA | 191.82 | 191.93 | 191.86 |
| 150 day SMA | 187.63 | 187.48 | 187.34 |
| 200 day SMA | 188.49 | 188.34 | 188.1 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
