SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 100.8 and 102.67
Daily Target 1 | 99.25 |
Daily Target 2 | 100.48 |
Daily Target 3 | 101.11666666667 |
Daily Target 4 | 102.35 |
Daily Target 5 | 102.99 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 101.72 (0.29%) | 101.63 | 99.88 - 101.75 | 1.5852 times | Thu 29 August 2024 | 101.43 (0.57%) | 100.81 | 100.14 - 101.82 | 0.9396 times | Wed 28 August 2024 | 100.86 (-4.54%) | 102.51 | 100.79 - 103.20 | 1.0418 times | Tue 27 August 2024 | 105.66 (0.09%) | 105.11 | 104.33 - 106.80 | 0.8416 times | Mon 26 August 2024 | 105.56 (0.9%) | 106.16 | 105.04 - 107.80 | 0.7336 times | Fri 23 August 2024 | 104.62 (2.87%) | 102.81 | 102.55 - 104.65 | 1.0437 times | Thu 22 August 2024 | 101.70 (-2.49%) | 103.21 | 101.36 - 103.86 | 0.8739 times | Wed 21 August 2024 | 104.30 (0.95%) | 104.47 | 103.07 - 104.77 | 0.9238 times | Tue 20 August 2024 | 103.32 (-1.87%) | 105.58 | 102.92 - 106.02 | 0.9687 times | Mon 19 August 2024 | 105.29 (1.36%) | 104.33 | 104.20 - 105.53 | 1.0481 times | Fri 16 August 2024 | 103.88 (-1.81%) | 105.19 | 103.43 - 105.39 | 1.0505 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 96.84 and 104.76
Weekly Target 1 | 95.21 |
Weekly Target 2 | 98.47 |
Weekly Target 3 | 103.13333333333 |
Weekly Target 4 | 106.39 |
Weekly Target 5 | 111.05 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 101.72 (-2.77%) | 106.16 | 99.88 - 107.80 | 0.9693 times | Fri 23 August 2024 | 104.62 (0.71%) | 104.33 | 101.36 - 106.02 | 0.9159 times | Fri 16 August 2024 | 103.88 (4.75%) | 100.30 | 98.87 - 106.90 | 0.9399 times | Fri 09 August 2024 | 99.17 (-0.32%) | 91.82 | 90.85 - 102.01 | 1.1909 times | Fri 02 August 2024 | 99.49 (-5.63%) | 104.02 | 98.25 - 107.52 | 1.4892 times | Fri 26 July 2024 | 105.42 (1.07%) | 105.16 | 101.45 - 106.86 | 1.2673 times | Fri 19 July 2024 | 104.30 (-9.46%) | 113.91 | 102.86 - 114.69 | 1.2559 times | Fri 12 July 2024 | 115.20 (-1.33%) | 115.84 | 113.36 - 117.44 | 0.9988 times | Fri 05 July 2024 | 116.75 (0.62%) | 112.41 | 112.40 - 118.96 | 0.4063 times | Wed 03 July 2024 | 116.03 (7.69%) | 109.06 | 107.70 - 117.03 | 0.5666 times | Fri 28 June 2024 | 107.74 (-1.26%) | 109.50 | 107.01 - 111.25 | 0.9289 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 87.81 and 104.76
Monthly Target 1 | 83.17 |
Monthly Target 2 | 92.45 |
Monthly Target 3 | 100.12333333333 |
Monthly Target 4 | 109.4 |
Monthly Target 5 | 117.07 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.8802 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.0611 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0271 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.1645 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.3159 times | Thu 28 March 2024 | 106.52 (31.73%) | 81.30 | 79.33 - 107.13 | 1.1839 times | Thu 29 February 2024 | 80.86 (-1.51%) | 82.67 | 77.42 - 85.62 | 0.7757 times | Wed 31 January 2024 | 82.10 (-4.61%) | 85.28 | 77.14 - 86.17 | 0.8354 times | Fri 29 December 2023 | 86.07 (19.66%) | 72.76 | 70.92 - 88.40 | 0.9255 times | Thu 30 November 2023 | 71.93 (1.45%) | 71.24 | 68.93 - 77.21 | 0.8308 times | Tue 31 October 2023 | 70.90 (-5.83%) | 74.49 | 69.08 - 75.93 | 0.7981 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.99
Munafa value: 15 as on Fri 30 August 2024
![Munafa value: 15 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 103.05 |
12 day DMA | 103.68 |
20 day DMA | 101.99 |
35 day DMA | 103.44 |
50 day DMA | 106.17 |
100 day DMA | 110.54 |
150 day DMA | 104.42 |
200 day DMA | 98.46 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.41 | 102.76 | 103.43 |
12 day EMA | 102.84 | 103.04 | 103.33 |
20 day EMA | 103.09 | 103.23 | 103.42 |
35 day EMA | 104.49 | 104.65 | 104.84 |
50 day EMA | 106.01 | 106.19 | 106.38 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.05 | 103.63 | 103.68 |
12 day SMA | 103.68 | 103.66 | 103.59 |
20 day SMA | 101.99 | 101.88 | 101.92 |
35 day SMA | 103.44 | 103.82 | 104.2 |
50 day SMA | 106.17 | 106.32 | 106.5 |
100 day SMA | 110.54 | 110.69 | 110.84 |
150 day SMA | 104.42 | 104.3 | 104.17 |
200 day SMA | 98.46 | 98.33 | 98.2 |