Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 190.41 and 199.57
| Intraday Target 1 | 183.08 |
| Intraday Target 2 | 188.57 |
| Intraday Target 3 | 192.23666666667 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 201.4 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.07 (0.73%) | 190.14 | 186.74 - 195.90 | 0.7649 times | Wed 18 February 2026 | 192.66 (2.48%) | 192.97 | 189.62 - 196.31 | 0.7558 times | Tue 17 February 2026 | 188.00 (-5.05%) | 191.31 | 181.60 - 191.69 | 1.208 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.9858 times | Fri 13 February 2026 | 198.00 (0.08%) | 191.51 | 188.08 - 199.67 | 0.9862 times | Thu 12 February 2026 | 197.85 (-4.2%) | 208.88 | 197.50 - 209.60 | 0.922 times | Wed 11 February 2026 | 206.52 (3.83%) | 204.38 | 198.76 - 207.80 | 0.8619 times | Tue 10 February 2026 | 198.90 (-4.5%) | 202.89 | 197.10 - 204.75 | 1.1596 times | Mon 09 February 2026 | 208.28 (4.12%) | 201.00 | 200.64 - 209.86 | 1.0384 times | Fri 06 February 2026 | 200.04 (5.58%) | 192.00 | 190.58 - 200.37 | 1.3173 times | Thu 05 February 2026 | 189.46 (-3.32%) | 191.88 | 185.66 - 192.50 | 1.8064 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 187.84 and 202.55
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 190.66 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 205.37 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.07 (-1.98%) | 191.31 | 181.60 - 196.31 | 0.6653 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2404 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.2113 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.0986 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.8071 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.0692 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.1283 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.2177 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3996 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1626 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.4174 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 185.16 and 224.61
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 195.34 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 234.79 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.07 (1.96%) | 183.47 | 176.25 - 215.70 | 0.972 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2435 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.707 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7196 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3258 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2713 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.717 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3303 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0166 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.697 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1412 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 169.44 and 243.45
| Yearly Target 1 | 111.88 |
| Yearly Target 2 | 152.98 |
| Yearly Target 3 | 185.89333333333 |
| Yearly Target 4 | 226.99 |
| Yearly Target 5 | 259.9 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.07 (35.26%) | 146.66 | 144.80 - 218.81 | 0.2745 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4426 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1522 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2288 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4501 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2371 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 195.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 182, while middle bands are at 190 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.25 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 197.31 |
| 20 day DMA | 196.98 |
| 35 day DMA | 185.05 |
| 50 day DMA | 172.93 |
| 100 day DMA | 152.39 |
| 150 day DMA | 135.12 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 194.56 | 195.51 |
| 12 day EMA | 195.53 | 195.8 | 196.37 |
| 20 day EMA | 192.84 | 192.71 | 192.71 |
| 35 day EMA | 183.44 | 182.81 | 182.23 |
| 50 day EMA | 172.24 | 171.35 | 170.48 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 194.9 | 197.67 |
| 12 day SMA | 197.31 | 199.09 | 199.09 |
| 20 day SMA | 196.98 | 196.1 | 195.67 |
| 35 day SMA | 185.05 | 183.66 | 182.31 |
| 50 day SMA | 172.93 | 171.87 | 170.83 |
| 100 day SMA | 152.39 | 151.62 | 150.87 |
| 150 day SMA | 135.12 | 134.47 | 133.83 |
| 200 day SMA | 125.24 | 124.72 | 124.21 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
