Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 191.1 and 201.18
| Intraday Target 1 | 183.2 |
| Intraday Target 2 | 188.91 |
| Intraday Target 3 | 193.28 |
| Intraday Target 4 | 198.99 |
| Intraday Target 5 | 203.36 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 1.2614 times | Fri 29 May 2026 | 191.24 (-1.87%) | 195.00 | 188.80 - 195.00 | 0.4803 times | Thu 28 May 2026 | 194.88 (3.8%) | 185.89 | 183.56 - 195.89 | 1.2654 times | Wed 27 May 2026 | 187.75 (-1.14%) | 187.56 | 185.11 - 189.20 | 1.0596 times | Tue 26 May 2026 | 189.91 (5.69%) | 183.00 | 182.72 - 190.00 | 0.5486 times | Fri 22 May 2026 | 179.68 (0.31%) | 179.95 | 177.04 - 180.83 | 0.4936 times | Thu 21 May 2026 | 179.12 (2.89%) | 174.08 | 172.00 - 181.83 | 1.3928 times | Wed 20 May 2026 | 174.09 (3.01%) | 170.97 | 169.21 - 175.19 | 0.9595 times | Tue 19 May 2026 | 169.00 (-1.69%) | 168.39 | 165.23 - 171.85 | 1.0244 times | Mon 18 May 2026 | 171.90 (-2.79%) | 178.52 | 169.19 - 178.52 | 1.5146 times | Fri 15 May 2026 | 176.83 (-6.19%) | 179.26 | 174.62 - 179.65 | 0.8125 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 191.1 and 201.18
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 188.91 |
| Weekly Target 3 | 193.28 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 203.36 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 0.2253 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.5991 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9619 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.1354 times | Fri 08 May 2026 | 185.29 (8.24%) | 169.08 | 165.89 - 188.43 | 1.135 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3448 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.3091 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2658 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.071 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.9527 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.4663 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 191.1 and 201.18
| Monthly Target 1 | 183.2 |
| Monthly Target 2 | 188.91 |
| Monthly Target 3 | 193.28 |
| Monthly Target 4 | 198.99 |
| Monthly Target 5 | 203.36 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.62 (1.77%) | 188.91 | 187.57 - 197.65 | 0.0439 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.785 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9962 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.291 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.3251 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3349 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7187 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7725 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3679 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3647 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7322 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 169.71 and 248.8
| Yearly Target 1 | 108.68 |
| Yearly Target 2 | 151.65 |
| Yearly Target 3 | 187.77 |
| Yearly Target 4 | 230.74 |
| Yearly Target 5 | 266.86 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 194.62 (35.64%) | 146.66 | 144.80 - 223.89 | 0.6467 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.3704 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0982 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1392 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.3594 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1778 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2083 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 166, while middle bands are at 174 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.57 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 191.68 |
| 12 day DMA | 183.13 |
| 20 day DMA | 182.62 |
| 35 day DMA | 182.82 |
| 50 day DMA | 179.27 |
| 100 day DMA | 185.16 |
| 150 day DMA | 169.23 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 188.73 | 187.48 |
| 12 day EMA | 186.27 | 184.75 | 183.57 |
| 20 day EMA | 184.02 | 182.91 | 182.03 |
| 35 day EMA | 181.58 | 180.81 | 180.2 |
| 50 day EMA | 180.01 | 179.41 | 178.93 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.68 | 188.69 | 186.27 |
| 12 day SMA | 183.13 | 182.9 | 182.94 |
| 20 day SMA | 182.62 | 181.45 | 180.47 |
| 35 day SMA | 182.82 | 182.76 | 182.67 |
| 50 day SMA | 179.27 | 178.57 | 178.29 |
| 100 day SMA | 185.16 | 184.76 | 184.33 |
| 150 day SMA | 169.23 | 168.83 | 168.42 |
| 200 day SMA | 154.62 | 154.15 | 153.68 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
