SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 88.58 and 90.31
Intraday Target 1 | 87.24 |
Intraday Target 2 | 88.18 |
Intraday Target 3 | 88.973333333333 |
Intraday Target 4 | 89.91 |
Intraday Target 5 | 90.7 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 89.11 (2.85%) | 88.33 | 88.04 - 89.77 | 2.0979 times |
Mon 21 April 2025 | 86.64 (0.44%) | 86.96 | 84.97 - 87.43 | 2.2535 times |
Thu 17 April 2025 | 86.26 (0.08%) | 86.23 | 85.14 - 87.26 | 2.1613 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 3.4873 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 87.04 and 91.84
Weekly Target 1 | 83.15 |
Weekly Target 2 | 86.13 |
Weekly Target 3 | 87.95 |
Weekly Target 4 | 90.93 |
Weekly Target 5 | 92.75 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 89.11 (3.3%) | 86.96 | 84.97 - 89.77 | 3.2263 times |
Thu 17 April 2025 | 86.26 (0.08%) | 86.74 | 85.14 - 87.89 | 1.6025 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 2.5856 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.90 | 0 times |
Wed 16 April 2025 | 86.19 (0%) | 86.74 | 85.38 - 87.89 | 2.5856 times |
Wed 16 April 2025 | 86.19 (1.84%) | 85.83 | 85.38 - 88.82 | 4.9706 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 72.16 and 91.8
Monthly Target 1 | 66.5 |
Monthly Target 2 | 77.81 |
Monthly Target 3 | 86.143333333333 |
Monthly Target 4 | 97.45 |
Monthly Target 5 | 105.78 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 89.11 (-4.65%) | 93.00 | 74.84 - 94.48 | 1.3058 times |
Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.3638 times |
Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.0545 times |
Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.0129 times |
Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.517 times |
Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.7192 times |
Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.8939 times |
Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.1159 times |
Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 0.9465 times |
Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.0704 times |
Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.0361 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 67.56 and 96.39
Yearly Target 1 | 60.38 |
Yearly Target 2 | 74.74 |
Yearly Target 3 | 89.206666666667 |
Yearly Target 4 | 103.57 |
Yearly Target 5 | 118.04 |
Yearly price and volumes Southern Copper
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 89.11 (-2.22%) | 92.12 | 74.84 - 103.67 | 0.4938 times |
Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.2114 times |
Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2776 times |
Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.5077 times |
Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2862 times |
Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2232 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Copper SCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08
Tomorrow's movement Prediction of Southern Copper SCCO looks bullish. It has broken an important Moving average of 86.83 with high volumes
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 86.88 |
12 day DMA | 86.48 |
20 day DMA | 85.22 |
35 day DMA | 88.94 |
50 day DMA | 89.39 |
100 day DMA | 92.18 |
150 day DMA | 98.17 |
200 day DMA | 99 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.27 | 86.35 | 86.2 |
12 day EMA | 86.66 | 86.21 | 86.13 |
20 day EMA | 86.87 | 86.63 | 86.63 |
35 day EMA | 88.04 | 87.98 | 88.06 |
50 day EMA | 89.77 | 89.8 | 89.93 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.88 | 86.29 | 86.2 |
12 day SMA | 86.48 | 86.23 | 86.25 |
20 day SMA | 85.22 | 84.68 | 84.27 |
35 day SMA | 88.94 | 89.04 | 89.14 |
50 day SMA | 89.39 | 89.56 | 89.76 |
100 day SMA | 92.18 | 92.32 | 92.48 |
150 day SMA | 98.17 | 98.29 | 98.4 |
200 day SMA | 99 | 99.11 | 99.24 |