SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 87.54 and 90.87
Intraday Target 1 | 85.01 |
Intraday Target 2 | 86.74 |
Intraday Target 3 | 88.343333333333 |
Intraday Target 4 | 90.07 |
Intraday Target 5 | 91.67 |
Daily price and volume Southern Copper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.46 (-2.75%) | 88.15 | 86.62 - 89.95 | 1.1985 times | Fri 07 March 2025 | 90.96 (0.15%) | 89.96 | 88.34 - 91.60 | 1.4383 times | Thu 06 March 2025 | 90.82 (0.36%) | 90.12 | 90.00 - 92.49 | 0.7984 times | Wed 05 March 2025 | 90.49 (5.32%) | 89.25 | 88.18 - 90.51 | 1.3917 times | Tue 04 March 2025 | 85.92 (-0.91%) | 86.15 | 84.33 - 87.56 | 0.8608 times | Mon 03 March 2025 | 86.71 (-2.5%) | 91.81 | 86.36 - 92.25 | 0.782 times | Fri 28 February 2025 | 88.93 (-1.72%) | 88.35 | 87.57 - 88.98 | 1.0237 times | Thu 27 February 2025 | 90.49 (-2.96%) | 93.07 | 90.17 - 93.98 | 0.6932 times | Wed 26 February 2025 | 93.25 (0.25%) | 94.56 | 93.04 - 95.54 | 1.1277 times | Tue 25 February 2025 | 93.02 (0.13%) | 93.01 | 91.07 - 93.57 | 0.6857 times | Mon 24 February 2025 | 92.90 (-0.01%) | 92.76 | 91.58 - 93.67 | 0.5729 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 87.54 and 90.87
Weekly Target 1 | 85.01 |
Weekly Target 2 | 86.74 |
Weekly Target 3 | 88.343333333333 |
Weekly Target 4 | 90.07 |
Weekly Target 5 | 91.67 |
Weekly price and volumes for Southern Copper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.46 (-2.75%) | 88.15 | 86.62 - 89.95 | 0.3717 times | Fri 07 March 2025 | 90.96 (2.28%) | 91.81 | 84.33 - 92.49 | 1.635 times | Fri 28 February 2025 | 88.93 (-4.28%) | 92.76 | 87.57 - 95.54 | 1.2727 times | Fri 21 February 2025 | 92.91 (-3.6%) | 96.50 | 92.55 - 98.68 | 0.6439 times | Wed 19 February 2025 | 96.38 (-0.91%) | 97.17 | 94.90 - 97.43 | 0.431 times | Fri 14 February 2025 | 97.27 (0.57%) | 98.23 | 92.06 - 100.11 | 1.4698 times | Fri 07 February 2025 | 96.72 (5.57%) | 90.00 | 88.15 - 99.69 | 1.4336 times | Fri 31 January 2025 | 91.62 (-5.06%) | 94.56 | 90.05 - 94.82 | 1.5131 times | Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 1.0846 times | Fri 17 January 2025 | 98.12 (0%) | 97.61 | 96.93 - 99.96 | 0.1448 times | Fri 17 January 2025 | 98.12 (3.56%) | 93.72 | 93.66 - 99.96 | 0.7334 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 82.32 and 90.48
Monthly Target 1 | 80.27 |
Monthly Target 2 | 84.36 |
Monthly Target 3 | 88.426666666667 |
Monthly Target 4 | 92.52 |
Monthly Target 5 | 96.59 |
Monthly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.46 (-0.53%) | 91.81 | 84.33 - 92.49 | 0.4596 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 1.2025 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.1551 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5895 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.8201 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 1.0193 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.2725 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 1.0793 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.2206 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.1815 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.3396 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 78.51 and 94.29
Yearly Target 1 | 75.19 |
Yearly Target 2 | 81.82 |
Yearly Target 3 | 90.966666666667 |
Yearly Target 4 | 97.6 |
Yearly Target 5 | 106.75 |
Yearly price and volumes Southern Copper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 88.46 (-2.93%) | 92.12 | 84.33 - 100.11 | 0.2681 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.2611 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.33 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.5695 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.3389 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2324 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
DMA period | DMA value |
5 day DMA | 89.33 |
12 day DMA | 90.41 |
20 day DMA | 92.72 |
35 day DMA | 93.38 |
50 day DMA | 93.85 |
100 day DMA | 99.49 |
150 day DMA | 101.06 |
200 day DMA | 103.4 |
EMA (exponential moving average) of Southern Copper SCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.59 | 90.15 | 89.74 |
12 day EMA | 90.65 | 91.05 | 91.07 |
20 day EMA | 91.65 | 91.99 | 92.1 |
35 day EMA | 92.66 | 92.91 | 93.02 |
50 day EMA | 93.37 | 93.57 | 93.68 |
SMA (simple moving average) of Southern Copper SCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.33 | 88.98 | 88.57 |
12 day SMA | 90.41 | 91.19 | 91.64 |
20 day SMA | 92.72 | 93.15 | 93.43 |
35 day SMA | 93.38 | 93.66 | 93.86 |
50 day SMA | 93.85 | 93.91 | 93.95 |
100 day SMA | 99.49 | 99.75 | 99.97 |
150 day SMA | 101.06 | 101.15 | 101.25 |
200 day SMA | 103.4 | 103.54 | 103.72 |