Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 194.18 and 201.83
| Intraday Target 1 | 192.6 |
| Intraday Target 2 | 195.75 |
| Intraday Target 3 | 200.25 |
| Intraday Target 4 | 203.4 |
| Intraday Target 5 | 207.9 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.90 (-4.5%) | 202.89 | 197.10 - 204.75 | 0.7556 times | Mon 09 February 2026 | 208.28 (4.12%) | 201.00 | 200.64 - 209.86 | 0.6767 times | Fri 06 February 2026 | 200.04 (5.58%) | 192.00 | 190.58 - 200.37 | 0.8584 times | Thu 05 February 2026 | 189.46 (-3.32%) | 191.88 | 185.66 - 192.50 | 1.1771 times | Wed 04 February 2026 | 195.97 (-9.04%) | 215.22 | 190.00 - 215.62 | 1.9048 times | Tue 03 February 2026 | 215.44 (11.85%) | 204.85 | 203.22 - 215.70 | 1.2444 times | Mon 02 February 2026 | 192.62 (1.2%) | 183.47 | 176.25 - 195.00 | 0.424 times | Fri 30 January 2026 | 190.34 (-8.46%) | 199.38 | 187.79 - 203.43 | 0.956 times | Thu 29 January 2026 | 207.93 (4.92%) | 207.00 | 200.29 - 218.81 | 1.1186 times | Wed 28 January 2026 | 198.18 (1.71%) | 201.35 | 190.25 - 201.45 | 0.8844 times | Tue 27 January 2026 | 194.84 (3.48%) | 190.50 | 188.45 - 194.99 | 1.0321 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 191.62 and 204.38
| Weekly Target 1 | 189.19 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 201.95333333333 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 214.71 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.90 (-0.57%) | 201.00 | 197.10 - 209.86 | 0.555 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.1732 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.8713 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.1072 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.1684 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.261 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.4138 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1683 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.4323 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 0.8498 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 0.8609 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 187.58 and 227.03
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 178.2 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 217.65 |
| Monthly Target 5 | 236.4 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.90 (4.5%) | 183.47 | 176.25 - 215.70 | 0.6304 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2905 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7338 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7468 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.376 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3194 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7441 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3806 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0551 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7234 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1844 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 171.85 and 245.86
| Yearly Target 1 | 113.49 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 187.50333333333 |
| Yearly Target 4 | 230.21 |
| Yearly Target 5 | 261.51 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.90 (38.63%) | 146.66 | 144.80 - 218.81 | 0.2308 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.452 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.1597 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2368 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4595 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2451 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2161 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 170, while middle bands are at 181 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term but the sell signal is initial and weak.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.88 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 198.36 |
| 20 day DMA | 191.49 |
| 35 day DMA | 175.12 |
| 50 day DMA | 164.72 |
| 100 day DMA | 146.57 |
| 150 day DMA | 130.58 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.31 | 201.02 | 197.39 |
| 12 day EMA | 196.27 | 195.79 | 193.52 |
| 20 day EMA | 189.89 | 188.94 | 186.9 |
| 35 day EMA | 178.12 | 176.9 | 175.05 |
| 50 day EMA | 164.98 | 163.6 | 161.78 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 201.84 | 198.71 |
| 12 day SMA | 198.36 | 197.14 | 194.48 |
| 20 day SMA | 191.49 | 190.36 | 188.47 |
| 35 day SMA | 175.12 | 173.5 | 171.59 |
| 50 day SMA | 164.72 | 163.4 | 161.82 |
| 100 day SMA | 146.57 | 145.65 | 144.66 |
| 150 day SMA | 130.58 | 129.94 | 129.25 |
| 200 day SMA | 121.6 | 121.05 | 120.44 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
