ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 167.53 and 176.91

Intraday Target 1159.77
Intraday Target 2165.91
Intraday Target 3169.14666666667
Intraday Target 4175.29
Intraday Target 5178.53

Daily price and volume Southern Copper

Date Closing Open Range Volume
Tue 31 March 2026 172.06 (8.02%) 163.00 163.00 - 172.38 1.1459 times
Mon 30 March 2026 159.28 (-1.75%) 166.60 157.18 - 167.18 1.0965 times
Fri 27 March 2026 162.11 (1.55%) 162.50 156.20 - 165.64 0.5435 times
Thu 26 March 2026 159.63 (-3.54%) 160.44 156.19 - 163.00 0.5731 times
Wed 25 March 2026 165.49 (3.51%) 165.93 163.10 - 167.63 1.044 times
Tue 24 March 2026 159.88 (0.18%) 156.96 153.19 - 160.50 1.2508 times
Mon 23 March 2026 159.59 (4.53%) 157.26 155.64 - 162.59 1.7839 times
Fri 20 March 2026 152.68 (-4.41%) 159.81 151.37 - 160.43 0.8851 times
Thu 19 March 2026 159.72 (-9.84%) 163.00 152.29 - 165.00 1.2931 times
Tue 17 March 2026 177.16 (0.2%) 176.09 174.02 - 179.95 0.3841 times
Mon 16 March 2026 176.80 (3.49%) 175.23 172.00 - 177.62 1.1407 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 164.62 and 179.82

Weekly Target 1152.01
Weekly Target 2162.03
Weekly Target 3167.20666666667
Weekly Target 4177.23
Weekly Target 5182.41

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Tue 31 March 2026 172.06 (6.14%) 166.60 157.18 - 172.38 0.4609 times
Fri 27 March 2026 162.11 (6.18%) 157.26 153.19 - 167.63 1.0678 times
Fri 20 March 2026 152.68 (-10.62%) 175.23 151.37 - 179.95 0.7611 times
Fri 13 March 2026 170.83 (-7.64%) 179.00 170.79 - 200.25 1.2548 times
Fri 06 March 2026 184.97 (-15.27%) 218.68 182.76 - 221.51 1.2804 times
Fri 27 February 2026 218.30 (8.6%) 200.24 199.57 - 223.89 1.1409 times
Fri 20 February 2026 201.01 (1.52%) 191.31 181.60 - 201.20 0.7498 times
Fri 13 February 2026 198.00 (0%) 191.51 188.08 - 199.67 0.2224 times
Fri 13 February 2026 198.00 (-1.02%) 201.00 188.08 - 209.86 1.1206 times
Fri 06 February 2026 200.04 (5.1%) 183.47 176.25 - 215.70 1.9414 times
Fri 30 January 2026 190.34 (3.28%) 192.14 186.77 - 218.81 1.6717 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 126.65 and 196.79

Monthly Target 1111.51
Monthly Target 2141.78
Monthly Target 3181.64666666667
Monthly Target 4211.92
Monthly Target 5251.79

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 31 March 2026 172.06 (-21.18%) 218.68 151.37 - 221.51 1.1111 times
Fri 27 February 2026 218.30 (14.69%) 183.47 176.25 - 223.89 1.1917 times
Fri 30 January 2026 190.34 (32.66%) 146.66 144.80 - 218.81 1.1489 times
Wed 31 December 2025 143.48 (6.45%) 136.39 133.26 - 152.19 0.6532 times
Fri 28 November 2025 134.78 (-2.9%) 132.65 119.25 - 140.60 0.6649 times
Fri 31 October 2025 138.80 (14.37%) 121.91 121.58 - 144.81 1.225 times
Tue 30 September 2025 121.36 (26.3%) 95.00 92.95 - 122.65 1.1746 times
Fri 29 August 2025 96.09 (2.05%) 92.50 90.82 - 101.14 0.6624 times
Thu 31 July 2025 94.16 (-6.93%) 101.45 88.73 - 109.40 1.2291 times
Mon 30 June 2025 101.17 (11.29%) 92.96 90.81 - 105.58 0.9393 times
Fri 30 May 2025 90.91 (1.55%) 89.83 86.59 - 94.30 0.644 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 158.43 and 237.52

Yearly Target 1101.16
Yearly Target 2136.61
Yearly Target 3180.25
Yearly Target 4215.7
Yearly Target 5259.34

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Tue 31 March 2026 172.06 (19.92%) 146.66 144.80 - 223.89 0.4507 times
Wed 31 December 2025 143.48 (57.45%) 92.12 74.84 - 152.19 1.4048 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.122 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.1966 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.4121 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.2046 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.2091 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southern Copper SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 17 points

Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 160 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.86 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 163.71
12 day DMA 164.6
20 day DMA 176.22
35 day DMA 188.15
50 day DMA 189.95
100 day DMA 167.19
150 day DMA 151.15
200 day DMA 137.84

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.85161.25162.23
12 day EMA168.17167.46168.95
20 day EMA174.03174.24175.81
35 day EMA179.68180.13181.36
50 day EMA186.46187.05188.18

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA163.71161.28161.34
12 day SMA164.6165.31168.04
20 day SMA176.22178.56181.51
35 day SMA188.15189.18190.34
50 day SMA189.95190.13190.6
100 day SMA167.19166.77166.57
150 day SMA151.15150.66150.24
200 day SMA137.84137.46137.15

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top