Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 147.84 and 150.86
| Intraday Target 1 | 147.27 |
| Intraday Target 2 | 148.4 |
| Intraday Target 3 | 150.29333333333 |
| Intraday Target 4 | 151.42 |
| Intraday Target 5 | 153.31 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 1.0713 times | Wed 24 December 2025 | 148.13 (0.07%) | 149.52 | 146.72 - 149.52 | 0.3372 times | Tue 23 December 2025 | 148.02 (0.59%) | 148.98 | 146.17 - 149.25 | 0.9209 times | Mon 22 December 2025 | 147.15 (2.19%) | 146.28 | 145.66 - 147.90 | 0.4689 times | Fri 19 December 2025 | 144.00 (1.21%) | 141.89 | 141.89 - 146.39 | 1.8379 times | Thu 18 December 2025 | 142.28 (0.59%) | 142.00 | 139.66 - 142.76 | 0.8243 times | Wed 17 December 2025 | 141.45 (0.84%) | 142.06 | 140.51 - 142.76 | 0.8799 times | Tue 16 December 2025 | 140.27 (-2.5%) | 141.50 | 140.01 - 144.21 | 1.0469 times | Mon 15 December 2025 | 143.86 (1.02%) | 145.45 | 142.72 - 145.45 | 0.9119 times | Fri 12 December 2025 | 142.41 (-3.54%) | 149.00 | 141.84 - 149.75 | 1.7008 times | Thu 11 December 2025 | 147.63 (2.54%) | 144.41 | 143.44 - 148.93 | 1.211 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 147.59 and 154.12
| Weekly Target 1 | 142.59 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.581 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.1421 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.1571 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.8429 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.9095 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.3308 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.8229 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.2805 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.3116 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.6215 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.2656 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 141.39 and 160.32
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 144.99 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (10.94%) | 136.39 | 133.26 - 152.19 | 0.6206 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.724 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3339 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.279 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7213 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3384 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0228 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7013 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1482 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1105 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8272 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 112.18 and 189.53
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 98.84 |
| Yearly Target 3 | 125.51666666667 |
| Yearly Target 4 | 176.19 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.52 (64.07%) | 92.12 | 74.84 - 152.19 | 1.2791 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.0296 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.0981 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.2958 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.1054 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.1919 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Copper SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.2
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 144.89 |
| 20 day DMA | 142.18 |
| 35 day DMA | 137.26 |
| 50 day DMA | 136.25 |
| 100 day DMA | 122.49 |
| 150 day DMA | 114 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 146.36 | 145.47 |
| 12 day EMA | 144.71 | 143.83 | 143.05 |
| 20 day EMA | 142.28 | 141.52 | 140.83 |
| 35 day EMA | 139.76 | 139.19 | 138.66 |
| 50 day EMA | 136.89 | 136.37 | 135.89 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 145.92 | 144.58 |
| 12 day SMA | 144.89 | 144.13 | 143.54 |
| 20 day SMA | 142.18 | 141.36 | 140.41 |
| 35 day SMA | 137.26 | 136.87 | 136.38 |
| 50 day SMA | 136.25 | 135.9 | 135.55 |
| 100 day SMA | 122.49 | 121.94 | 121.41 |
| 150 day SMA | 114 | 113.61 | 113.24 |
| 200 day SMA | 108.11 | 107.82 | 107.52 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
