Munafa Stock Market Course + Intraday & FNO calls 
SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 174.33 and 179.19
| Intraday Target 1 | 170.49 |
| Intraday Target 2 | 173.31 |
| Intraday Target 3 | 175.35 |
| Intraday Target 4 | 178.17 |
| Intraday Target 5 | 180.21 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 1.2455 times | Fri 09 January 2026 | 170.53 (6.22%) | 161.92 | 161.92 - 171.08 | 1.1382 times | Thu 08 January 2026 | 160.55 (1.56%) | 156.07 | 154.12 - 161.18 | 1.1531 times | Wed 07 January 2026 | 158.09 (-1.24%) | 156.99 | 151.60 - 158.24 | 1.5389 times | Tue 06 January 2026 | 160.08 (3.69%) | 158.00 | 157.63 - 161.59 | 1.1818 times | Mon 05 January 2026 | 154.39 (3.83%) | 153.44 | 151.86 - 155.78 | 0.9775 times | Fri 02 January 2026 | 148.69 (3.63%) | 146.66 | 144.80 - 149.07 | 0.8401 times | Wed 31 December 2025 | 143.48 (-1.25%) | 144.20 | 142.00 - 145.80 | 0.3257 times | Mon 29 December 2025 | 145.30 (0%) | 145.75 | 143.72 - 146.99 | 0.7995 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.7996 times | Fri 26 December 2025 | 149.52 (0.94%) | 150.87 | 149.17 - 152.19 | 0.7861 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 174.33 and 179.19
| Weekly Target 1 | 170.49 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 175.35 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 180.21 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.13 (3.28%) | 172.88 | 172.53 - 177.39 | 0.4008 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.9274 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.6324 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.2573 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.6607 times | Fri 19 December 2025 | 144.00 (1.12%) | 145.45 | 139.66 - 146.39 | 1.2989 times | Fri 12 December 2025 | 142.41 (1.41%) | 141.00 | 137.36 - 149.75 | 1.316 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.9586 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 1.0344 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.5135 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.9358 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 160.47 and 193.06
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 166.10666666667 |
| Monthly Target 4 | 187.41 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.13 (22.76%) | 146.66 | 144.80 - 177.39 | 0.4068 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7599 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7734 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.425 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3663 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7706 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.4297 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0926 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7492 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2265 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1863 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 160.47 and 193.06
| Yearly Target 1 | 133.52 |
| Yearly Target 2 | 154.82 |
| Yearly Target 3 | 166.10666666667 |
| Yearly Target 4 | 187.41 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.13 (22.76%) | 146.66 | 144.80 - 177.39 | 0.0485 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4911 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.191 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.2701 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4989 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2786 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2219 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 141 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 155.02 |
| 20 day DMA | 150.48 |
| 35 day DMA | 143.97 |
| 50 day DMA | 141.02 |
| 100 day DMA | 128.43 |
| 150 day DMA | 118.25 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 161.2 | 156.54 |
| 12 day EMA | 157.96 | 154.66 | 151.77 |
| 20 day EMA | 153.02 | 150.59 | 148.49 |
| 35 day EMA | 147.35 | 145.66 | 144.2 |
| 50 day EMA | 142.92 | 141.56 | 140.38 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 160.73 | 156.36 |
| 12 day SMA | 155.02 | 152.67 | 150.73 |
| 20 day SMA | 150.48 | 149.06 | 147.73 |
| 35 day SMA | 143.97 | 142.52 | 141.19 |
| 50 day SMA | 141.02 | 140.33 | 139.69 |
| 100 day SMA | 128.43 | 127.6 | 126.84 |
| 150 day SMA | 118.25 | 117.71 | 117.2 |
| 200 day SMA | 111.05 | 110.64 | 110.27 |
Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
