SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SouthernCopper

Strong intraday Stock price targets for SouthernCopper are 87.54 and 90.87

Intraday Target 185.01
Intraday Target 286.74
Intraday Target 388.343333333333
Intraday Target 490.07
Intraday Target 591.67

Daily price and volume Southern Copper

Date Closing Open Range Volume
Mon 10 March 2025 88.46 (-2.75%) 88.15 86.62 - 89.95 1.1985 times
Fri 07 March 2025 90.96 (0.15%) 89.96 88.34 - 91.60 1.4383 times
Thu 06 March 2025 90.82 (0.36%) 90.12 90.00 - 92.49 0.7984 times
Wed 05 March 2025 90.49 (5.32%) 89.25 88.18 - 90.51 1.3917 times
Tue 04 March 2025 85.92 (-0.91%) 86.15 84.33 - 87.56 0.8608 times
Mon 03 March 2025 86.71 (-2.5%) 91.81 86.36 - 92.25 0.782 times
Fri 28 February 2025 88.93 (-1.72%) 88.35 87.57 - 88.98 1.0237 times
Thu 27 February 2025 90.49 (-2.96%) 93.07 90.17 - 93.98 0.6932 times
Wed 26 February 2025 93.25 (0.25%) 94.56 93.04 - 95.54 1.1277 times
Tue 25 February 2025 93.02 (0.13%) 93.01 91.07 - 93.57 0.6857 times
Mon 24 February 2025 92.90 (-0.01%) 92.76 91.58 - 93.67 0.5729 times

 Daily chart SouthernCopper

Weekly price and charts SouthernCopper

Strong weekly Stock price targets for SouthernCopper SCCO are 87.54 and 90.87

Weekly Target 185.01
Weekly Target 286.74
Weekly Target 388.343333333333
Weekly Target 490.07
Weekly Target 591.67

Weekly price and volumes for Southern Copper

Date Closing Open Range Volume
Mon 10 March 2025 88.46 (-2.75%) 88.15 86.62 - 89.95 0.3717 times
Fri 07 March 2025 90.96 (2.28%) 91.81 84.33 - 92.49 1.635 times
Fri 28 February 2025 88.93 (-4.28%) 92.76 87.57 - 95.54 1.2727 times
Fri 21 February 2025 92.91 (-3.6%) 96.50 92.55 - 98.68 0.6439 times
Wed 19 February 2025 96.38 (-0.91%) 97.17 94.90 - 97.43 0.431 times
Fri 14 February 2025 97.27 (0.57%) 98.23 92.06 - 100.11 1.4698 times
Fri 07 February 2025 96.72 (5.57%) 90.00 88.15 - 99.69 1.4336 times
Fri 31 January 2025 91.62 (-5.06%) 94.56 90.05 - 94.82 1.5131 times
Fri 24 January 2025 96.50 (-1.65%) 99.00 93.73 - 99.44 1.0846 times
Fri 17 January 2025 98.12 (0%) 97.61 96.93 - 99.96 0.1448 times
Fri 17 January 2025 98.12 (3.56%) 93.72 93.66 - 99.96 0.7334 times

 weekly chart SouthernCopper

Monthly price and charts SouthernCopper

Strong monthly Stock price targets for SouthernCopper SCCO are 82.32 and 90.48

Monthly Target 180.27
Monthly Target 284.36
Monthly Target 388.426666666667
Monthly Target 492.52
Monthly Target 596.59

Monthly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 10 March 2025 88.46 (-0.53%) 91.81 84.33 - 92.49 0.4596 times
Fri 28 February 2025 88.93 (-2.94%) 90.00 87.57 - 100.11 1.2025 times
Fri 31 January 2025 91.62 (0.54%) 92.12 90.05 - 99.96 1.1551 times
Tue 31 December 2024 91.13 (-7.52%) 104.70 90.76 - 107.73 0.5895 times
Tue 26 November 2024 98.54 (-10.05%) 111.20 98.29 - 114.69 0.8201 times
Thu 31 October 2024 109.55 (-5.29%) 118.00 108.65 - 119.48 1.0193 times
Mon 30 September 2024 115.67 (13.71%) 97.64 93.43 - 121.44 1.2725 times
Fri 30 August 2024 101.72 (-4.59%) 105.01 90.85 - 107.80 1.0793 times
Wed 31 July 2024 106.61 (-1.05%) 109.06 100.68 - 118.96 1.2206 times
Fri 28 June 2024 107.74 (-9.18%) 119.10 103.85 - 119.50 1.1815 times
Fri 31 May 2024 118.63 (1.68%) 116.67 110.91 - 129.79 1.3396 times

 monthly chart SouthernCopper

Yearly price and charts SouthernCopper

Strong yearly Stock price targets for SouthernCopper SCCO are 78.51 and 94.29

Yearly Target 175.19
Yearly Target 281.82
Yearly Target 390.966666666667
Yearly Target 497.6
Yearly Target 5106.75

Yearly price and volumes Southern Copper

Date Closing Open Range Volume
Mon 10 March 2025 88.46 (-2.93%) 92.12 84.33 - 100.11 0.2681 times
Tue 31 December 2024 91.13 (5.88%) 85.28 77.14 - 129.79 1.2611 times
Fri 29 December 2023 86.07 (42.52%) 60.96 60.93 - 88.40 1.33 times
Fri 30 December 2022 60.39 (-2.14%) 61.52 42.42 - 79.32 1.5695 times
Fri 31 December 2021 61.71 (-5.24%) 67.38 54.92 - 83.29 1.3389 times
Thu 31 December 2020 65.12 (0%) 46.85 45.57 - 65.90 0.2324 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SouthernCopper

Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern Copper SCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.

SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.98 and SouthernCopper SCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.

SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Copper SCCO

DMA (daily moving average) of Southern Copper SCCO

DMA period DMA value
5 day DMA 89.33
12 day DMA 90.41
20 day DMA 92.72
35 day DMA 93.38
50 day DMA 93.85
100 day DMA 99.49
150 day DMA 101.06
200 day DMA 103.4

EMA (exponential moving average) of Southern Copper SCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5990.1589.74
12 day EMA90.6591.0591.07
20 day EMA91.6591.9992.1
35 day EMA92.6692.9193.02
50 day EMA93.3793.5793.68

SMA (simple moving average) of Southern Copper SCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3388.9888.57
12 day SMA90.4191.1991.64
20 day SMA92.7293.1593.43
35 day SMA93.3893.6693.86
50 day SMA93.8593.9193.95
100 day SMA99.4999.7599.97
150 day SMA101.06101.15101.25
200 day SMA103.4103.54103.72

Videos related to: SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top