SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SCCO
- SCCO Experts view
- Tomorrow's Movement SCCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCopper
Strong intraday Stock price targets for SouthernCopper are 167.53 and 176.91
| Intraday Target 1 | 159.77 |
| Intraday Target 2 | 165.91 |
| Intraday Target 3 | 169.14666666667 |
| Intraday Target 4 | 175.29 |
| Intraday Target 5 | 178.53 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.06 (8.02%) | 163.00 | 163.00 - 172.38 | 1.1459 times | Mon 30 March 2026 | 159.28 (-1.75%) | 166.60 | 157.18 - 167.18 | 1.0965 times | Fri 27 March 2026 | 162.11 (1.55%) | 162.50 | 156.20 - 165.64 | 0.5435 times | Thu 26 March 2026 | 159.63 (-3.54%) | 160.44 | 156.19 - 163.00 | 0.5731 times | Wed 25 March 2026 | 165.49 (3.51%) | 165.93 | 163.10 - 167.63 | 1.044 times | Tue 24 March 2026 | 159.88 (0.18%) | 156.96 | 153.19 - 160.50 | 1.2508 times | Mon 23 March 2026 | 159.59 (4.53%) | 157.26 | 155.64 - 162.59 | 1.7839 times | Fri 20 March 2026 | 152.68 (-4.41%) | 159.81 | 151.37 - 160.43 | 0.8851 times | Thu 19 March 2026 | 159.72 (-9.84%) | 163.00 | 152.29 - 165.00 | 1.2931 times | Tue 17 March 2026 | 177.16 (0.2%) | 176.09 | 174.02 - 179.95 | 0.3841 times | Mon 16 March 2026 | 176.80 (3.49%) | 175.23 | 172.00 - 177.62 | 1.1407 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 164.62 and 179.82
| Weekly Target 1 | 152.01 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 167.20666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 182.41 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.06 (6.14%) | 166.60 | 157.18 - 172.38 | 0.4609 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.0678 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.7611 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.2548 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.2804 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.1409 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.7498 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2224 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.1206 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 1.9414 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.6717 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 126.65 and 196.79
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 181.64666666667 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 251.79 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1111 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.1917 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1489 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6532 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6649 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.225 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.1746 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6624 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2291 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9393 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.644 times |
Yearly price and charts SouthernCopper
Strong yearly Stock price targets for SouthernCopper SCCO are 158.43 and 237.52
| Yearly Target 1 | 101.16 |
| Yearly Target 2 | 136.61 |
| Yearly Target 3 | 180.25 |
| Yearly Target 4 | 215.7 |
| Yearly Target 5 | 259.34 |
Yearly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 172.06 (19.92%) | 146.66 | 144.80 - 223.89 | 0.4507 times | Wed 31 December 2025 | 143.48 (57.45%) | 92.12 | 74.84 - 152.19 | 1.4048 times | Tue 31 December 2024 | 91.13 (5.88%) | 85.28 | 77.14 - 129.79 | 1.122 times | Fri 29 December 2023 | 86.07 (42.52%) | 60.96 | 60.93 - 88.40 | 1.1966 times | Fri 30 December 2022 | 60.39 (-2.14%) | 61.52 | 42.42 - 79.32 | 1.4121 times | Fri 31 December 2021 | 61.71 (-5.24%) | 67.38 | 54.92 - 83.29 | 1.2046 times | Thu 31 December 2020 | 65.12 (0%) | 46.85 | 45.57 - 65.90 | 0.2091 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Copper SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 160 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 164.6 |
| 20 day DMA | 176.22 |
| 35 day DMA | 188.15 |
| 50 day DMA | 189.95 |
| 100 day DMA | 167.19 |
| 150 day DMA | 151.15 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.85 | 161.25 | 162.23 |
| 12 day EMA | 168.17 | 167.46 | 168.95 |
| 20 day EMA | 174.03 | 174.24 | 175.81 |
| 35 day EMA | 179.68 | 180.13 | 181.36 |
| 50 day EMA | 186.46 | 187.05 | 188.18 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 161.28 | 161.34 |
| 12 day SMA | 164.6 | 165.31 | 168.04 |
| 20 day SMA | 176.22 | 178.56 | 181.51 |
| 35 day SMA | 188.15 | 189.18 | 190.34 |
| 50 day SMA | 189.95 | 190.13 | 190.6 |
| 100 day SMA | 167.19 | 166.77 | 166.57 |
| 150 day SMA | 151.15 | 150.66 | 150.24 |
| 200 day SMA | 137.84 | 137.46 | 137.15 |


