ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 138.99
  • 12Day Average: 133.1
  • 20Day Average: 132.56
  • 50Day Average: 131.85
  • 100Day Average: 116.22
  • 150Day Average: 109.34

SCCO Indicators & signals

Indicator MACD (12,26,9)

135.67, 133.24, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

25.2, 36.49, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 141.04 139.82 to 141.85 0.43% 0.8 times
05 Fri Dec 2025 140.43 140.02 to 144.25 0.31% 0.55 times
04 Thu Dec 2025 140.00 136.06 to 140.05 1.02% 0.4 times
03 Wed Dec 2025 138.59 137.52 to 140.65 2.74% 1.18 times
02 Tue Dec 2025 134.90 133.26 to 136.00 0.1% 1.03 times
01 Mon Dec 2025 134.76 134.68 to 137.44 -0.01% 1.05 times
28 Fri Nov 2025 134.78 133.75 to 135.48 1.32% 0.94 times
26 Wed Nov 2025 133.03 130.66 to 134.94 3.03% 1.4 times
25 Tue Nov 2025 129.12 127.78 to 130.40 1.83% 0.83 times
24 Mon Nov 2025 126.80 124.38 to 127.28 2.51% 1.38 times
21 Fri Nov 2025 123.69 119.25 to 124.23 3.06% 1.23 times
20 Thu Nov 2025 120.02 119.43 to 127.54 -4.28% 1.54 times

Technical analysis forecast of SCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCCO SCCO at this time. Stock is rising and might rise more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCCO stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 134.12 as target. However if you take a buy trade in SCCO, then use 140.4 as stoploss and 147.9 as target.

Tomorrow's movement Prediction of SCCO is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top