ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 197.85
  • 12Day Average: 195.25
  • 20Day Average: 191.14
  • 50Day Average: 184.03
  • 100Day Average: 183.41
  • 150Day Average: 185.53

SCCO Indicators & signals

Indicator MACD (12,26,9)

195.6, 190.61, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

38.62, 38.57, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 216.00 206.84 to 217.16 8.7% 1.86 times
20 Thu Aug 2026 198.72 190.24 to 199.80 2.08% 0.63 times
19 Wed Aug 2026 194.68 191.89 to 198.45 3.66% 1.5 times
18 Tue Aug 2026 187.80 185.47 to 190.45 -2.21% 0.76 times
17 Mon Aug 2026 192.04 186.48 to 193.75 4.02% 1.23 times
14 Fri Aug 2026 184.61 184.08 to 189.17 -1.59% 0.9 times
13 Thu Aug 2026 187.59 187.05 to 194.20 -3.75% 0.85 times
12 Wed Aug 2026 194.89 192.59 to 199.36 0.21% 0.87 times
11 Tue Aug 2026 194.48 190.94 to 198.47 -2.81% 1.17 times
10 Mon Aug 2026 200.11 197.31 to 204.74 0.55% 1.58 times
07 Fri Aug 2026 199.01 193.03 to 201.33 3.1% 0.52 times
06 Thu Aug 2026 193.03 192.80 to 196.29 -2.01% 1.06 times

Technical analysis forecast of SCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCCO SCCO at this time. Stock is rising and might rise more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SCCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.3, for a target of 201.4 or 192.35

Tomorrow's movement Prediction of SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SCCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.68

Tomorrow's movement Prediction of SCCO is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top