ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 171.42
  • 12Day Average: 172.08
  • 20Day Average: 178.35
  • 50Day Average: 180.51
  • 100Day Average: 183.18
  • 150Day Average: 178.35

SCCO Indicators & signals

Indicator MACD (12,26,9)

173.79, 177.41, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 25.74, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 174.54 169.72 to 175.51 4.46% 0.57 times
08 Wed Jul 2026 167.08 161.29 to 168.58 -1.5% 0.59 times
07 Tue Jul 2026 169.63 165.88 to 171.79 -2.43% 0.33 times
06 Mon Jul 2026 173.86 173.32 to 176.38 1.08% 0.26 times
02 Thu Jul 2026 172.01 169.14 to 175.89 1.91% 1.38 times
01 Wed Jul 2026 168.78 168.53 to 173.37 -3.14% 0.53 times
30 Tue Jun 2026 174.26 170.00 to 174.95 3.45% 0.58 times
29 Mon Jun 2026 168.45 165.99 to 170.98 -1.64% 1.34 times
26 Fri Jun 2026 171.26 170.10 to 177.55 -1.99% 1.61 times
25 Thu Jun 2026 174.73 170.87 to 178.25 1.68% 1.66 times
24 Wed Jun 2026 171.84 169.70 to 175.12 -3.77% 1.73 times
23 Tue Jun 2026 178.57 176.48 to 182.97 -5.91% 1.1 times

Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCCO is bearish for shortterm, and stock might move down till 166.6 or till 155. Use a stoploss of 176.22 and if the stock hits stoploss, then it can shoot up till 185.84

Tomorrow's movement Prediction of SCCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top