ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 188.91
  • 12Day Average: 188.78
  • 20Day Average: 180.81
  • 50Day Average: 187.66
  • 100Day Average: 175.53
  • 150Day Average: 159.65

SCCO Indicators & signals

Indicator MACD (12,26,9)

186.71, 184.25, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 22.49, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 187.71 186.50 to 189.97 2.28% 0.82 times
21 Tue Apr 2026 183.53 182.63 to 192.96 -3.79% 1.04 times
20 Mon Apr 2026 190.76 188.52 to 192.84 -1.83% 0.77 times
17 Fri Apr 2026 194.32 189.00 to 196.00 3.22% 1.04 times
16 Thu Apr 2026 188.25 186.93 to 193.18 -0.55% 0.77 times
15 Wed Apr 2026 189.30 187.43 to 194.40 -2.1% 0.83 times
14 Tue Apr 2026 193.37 193.25 to 198.93 -1.53% 1.07 times
13 Mon Apr 2026 196.38 188.82 to 196.51 1.98% 1.39 times
10 Fri Apr 2026 192.56 190.51 to 196.38 2.4% 1.15 times
09 Thu Apr 2026 188.05 184.45 to 189.88 0.47% 0.72 times
08 Wed Apr 2026 187.17 183.47 to 190.00 7.59% 1.2 times
07 Tue Apr 2026 173.97 170.88 to 176.61 -1.6% 0.86 times

Technical analysis forecast of SCCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCCO SCCO at this time. Stock is rising and might rise more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCCO is bullish for shortterm, and stock might move up till 196.5 or till 210.6. Use a stoploss of 184.78 and if this stock hits its stoploss, then it can fall down till 173.05

Tomorrow's movement Prediction of SCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top