ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 176.09
  • 12Day Average: 186.42
  • 20Day Average: 183.4
  • 50Day Average: 182.71
  • 100Day Average: 186.33
  • 150Day Average: 172.36

SCCO Indicators & signals

Indicator MACD (12,26,9)

181.19, 182.44, 1.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.05, 19.52, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 167.76 165.50 to 173.51 -4.23% 1.47 times
09 Tue Jun 2026 175.17 167.70 to 179.02 2.75% 1.52 times
08 Mon Jun 2026 170.48 169.82 to 176.68 -1.43% 1.6 times
05 Fri Jun 2026 172.96 172.30 to 188.14 -10.89% 1.01 times
04 Thu Jun 2026 194.09 191.02 to 194.98 -1.3% 1.11 times
03 Wed Jun 2026 196.64 193.09 to 201.25 -2.42% 0.47 times
02 Tue Jun 2026 201.51 196.20 to 203.19 3.54% 0.55 times
01 Mon Jun 2026 194.62 187.57 to 197.65 1.77% 1.16 times
29 Fri May 2026 191.24 188.80 to 195.00 -1.87% 0.44 times
28 Thu May 2026 194.88 183.56 to 195.89 3.8% 1.16 times
27 Wed May 2026 187.75 185.11 to 189.20 -1.14% 0.97 times
26 Tue May 2026 189.91 182.72 to 190.00 5.69% 0.5 times

Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCCO stays below 171.9, but if it comes above 171.9, then a intra day buy could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 159.3 as target. However if you take a buy trade in SCCO, then use 171.9 as stoploss and 182.33 as target.

Tomorrow's movement Prediction of SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top