USA Stock SCCO Historical charts - Southern Copper Corporation
Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 100.68 | 99.85 to 103.03 | -2.25% | 1.39 times |
| 20 Wed Nov 2024 | 103.00 | 102.60 to 104.49 | -0.75% | 0.89 times |
| 19 Tue Nov 2024 | 103.78 | 101.13 to 104.13 | 1.91% | 0.81 times |
| 18 Mon Nov 2024 | 101.83 | 99.84 to 101.95 | 2.61% | 0.73 times |
| 15 Fri Nov 2024 | 99.24 | 98.96 to 101.36 | -1.03% | 0.91 times |
| 14 Thu Nov 2024 | 100.27 | 99.81 to 102.04 | -0.71% | 1.21 times |
| 13 Wed Nov 2024 | 100.99 | 100.79 to 102.92 | -1.67% | 0.85 times |
| 12 Tue Nov 2024 | 102.70 | 101.18 to 102.99 | -1.97% | 1.22 times |
| 11 Mon Nov 2024 | 104.76 | 103.32 to 106.08 | -2.19% | 1.06 times |
| 08 Fri Nov 2024 | 107.11 | 106.30 to 110.22 | -5.64% | 1.24 times |
| 07 Thu Nov 2024 | 113.51 | 111.90 to 114.69 | 3.66% | 1.08 times |
| 06 Wed Nov 2024 | 109.50 | 106.34 to 111.09 | -3.96% | 1.43 times |
Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.
It appears as if SCCO SCCO gave a large move recently.
Stock of SCCO (SCCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.5 as stoploss in an intra day buy trade for a target of 105.98. However, stock will show a bearish move below 100.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance