USA Stock SCCO Historical charts - Southern Copper Corporation
Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 107.11 | 106.30 to 110.22 | -5.64% | 1.21 times |
| 07 Thu Nov 2024 | 113.51 | 111.90 to 114.69 | 3.66% | 1.06 times |
| 06 Wed Nov 2024 | 109.50 | 106.34 to 111.09 | -3.96% | 1.4 times |
| 05 Tue Nov 2024 | 114.02 | 112.04 to 114.06 | 2.43% | 0.98 times |
| 04 Mon Nov 2024 | 111.31 | 110.57 to 112.42 | 1.1% | 0.74 times |
| 01 Fri Nov 2024 | 110.10 | 109.93 to 111.88 | 0.5% | 0.71 times |
| 31 Thu Oct 2024 | 109.55 | 108.65 to 111.10 | -2.06% | 0.93 times |
| 30 Wed Oct 2024 | 111.85 | 111.48 to 113.36 | -2.24% | 0.97 times |
| 29 Tue Oct 2024 | 114.41 | 114.26 to 116.66 | -0.35% | 0.76 times |
| 28 Mon Oct 2024 | 114.81 | 114.11 to 116.00 | -0.52% | 0.86 times |
| 25 Fri Oct 2024 | 115.41 | 115.03 to 117.34 | 0.77% | 1.6 times |
| 24 Thu Oct 2024 | 114.53 | 112.57 to 115.00 | 0.61% | 1.28 times |
Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.
It appears as if SCCO SCCO gave a large move recently.
Stock of SCCO (SCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SCCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.8, for a target of 109.7 or 112.02
Tomorrow's movement Prediction of SCCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance