ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCCO Historical charts - Southern Copper Corporation

Historical charts for Stock SCCO - Share Southern Copper Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 200.88
  • 12Day Average: 204.87
  • 20Day Average: 203.31
  • 50Day Average: 191.24
  • 100Day Average: 186.14
  • 150Day Average: 186.64

SCCO Indicators & signals

Indicator MACD (12,26,9)

201.99, 199.88, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.87, 22.75, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 193.49 192.10 to 199.44 -0.33% 0.65 times
10 Thu Sep 2026 194.14 192.40 to 198.18 -7.23% 1.47 times
09 Wed Sep 2026 209.26 207.50 to 213.83 0.34% 1.51 times
08 Tue Sep 2026 208.56 205.00 to 213.02 4.84% 1.19 times
04 Fri Sep 2026 198.93 194.71 to 201.98 -0.3% 0.3 times
03 Thu Sep 2026 199.53 198.87 to 209.90 -2.32% 1.04 times
02 Wed Sep 2026 204.26 200.98 to 209.14 1.31% 0.34 times
01 Tue Sep 2026 201.61 200.89 to 209.60 -3.48% 0.81 times
31 Mon Aug 2026 208.87 205.00 to 213.04 -0.44% 1.12 times
28 Fri Aug 2026 209.80 209.57 to 217.56 -3% 1.13 times
27 Thu Aug 2026 216.28 213.98 to 219.80 1.18% 1.1 times
26 Wed Aug 2026 213.75 212.84 to 220.39 -2.71% 0.94 times

Technical analysis forecast for SCCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCO SCCO at this time. Stock is falling and might fall more.

It appears as if SCCO SCCO gave a large move recently.

Stock of SCCO (SCCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 201.22. However, stock will show a bearish move below 191.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCCO Historical charts - Share Southern Copper Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCCO Historical charts - Share Southern Copper Corporation

 

Back to top