Munafa Stock Market Course + Intraday & FNO calls 
ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VVV
- VVV Experts view
- Tomorrow's Movement VVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValvolineInc
Strong intraday Stock price targets for ValvolineInc are 29.92 and 30.85
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.58 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-0.59%) | 30.66 | 30.26 - 31.19 | 1.8546 times | Thu 04 December 2025 | 30.68 (0.39%) | 30.56 | 30.29 - 31.08 | 1.8038 times | Wed 03 December 2025 | 30.56 (1.26%) | 30.28 | 30.25 - 30.85 | 0.7075 times | Tue 02 December 2025 | 30.18 (-0.36%) | 30.30 | 29.68 - 30.36 | 0.9629 times | Mon 01 December 2025 | 30.29 (-3.26%) | 31.10 | 30.23 - 31.26 | 0.8066 times | Fri 28 November 2025 | 31.31 (-0.13%) | 31.23 | 31.12 - 31.52 | 0.354 times | Wed 26 November 2025 | 31.35 (-0.85%) | 31.49 | 31.33 - 31.89 | 0.5968 times | Tue 25 November 2025 | 31.62 (4.08%) | 31.31 | 30.80 - 31.83 | 1.1053 times | Mon 24 November 2025 | 30.38 (-2.66%) | 31.14 | 30.36 - 31.30 | 0.9003 times | Fri 21 November 2025 | 31.21 (3.38%) | 30.42 | 30.35 - 31.50 | 0.9082 times | Thu 20 November 2025 | 30.19 (-1.47%) | 30.40 | 29.84 - 30.80 | 1.568 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 29.3 and 30.88
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.7085 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.8232 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.8147 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.8315 times | Fri 07 November 2025 | 31.56 (-4.39%) | 31.51 | 30.77 - 32.56 | 0.8563 times | Fri 31 October 2025 | 33.01 (0%) | 33.12 | 32.82 - 33.24 | 0.2529 times | Fri 31 October 2025 | 33.01 (-2.08%) | 33.85 | 32.15 - 34.01 | 1.1453 times | Fri 24 October 2025 | 33.71 (-3.27%) | 34.91 | 33.68 - 35.30 | 0.6721 times | Fri 17 October 2025 | 34.85 (4.75%) | 33.50 | 33.49 - 36.22 | 0.9972 times | Fri 10 October 2025 | 33.27 (-6.96%) | 35.75 | 33.22 - 35.86 | 0.8982 times | Fri 03 October 2025 | 35.76 (-2.48%) | 36.89 | 35.31 - 36.89 | 0.9375 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 29.3 and 30.88
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 0.4492 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.1374 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.1636 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 1.045 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9926 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.1596 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.14 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 1.098 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.9869 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.8278 times | Fri 28 February 2025 | 36.88 (-0.62%) | 36.39 | 35.99 - 40.34 | 1.0242 times |
Yearly price and charts ValvolineInc
Strong yearly Stock price targets for ValvolineInc VVV are 23.88 and 35.92
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 33.706666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-15.7%) | 36.09 | 29.29 - 41.33 | 1.2665 times | Tue 31 December 2024 | 36.18 (-3.73%) | 37.29 | 33.86 - 48.27 | 0.9386 times | Fri 29 December 2023 | 37.58 (15.1%) | 32.72 | 29.15 - 39.67 | 1.4277 times | Fri 30 December 2022 | 32.65 (-12.44%) | 37.31 | 24.40 - 37.97 | 1.1282 times | Fri 31 December 2021 | 37.29 (61.15%) | 23.23 | 22.51 - 37.51 | 0.9756 times | Thu 31 December 2020 | 23.14 (0%) | 20.00 | 18.34 - 23.75 | 0.2633 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValvolineInc
Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valvoline Inc VVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valvoline Inc VVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valvoline Inc VVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.84
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValvolineInc (VVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValvolineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValvolineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and ValvolineInc VVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.
ValvolineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.65 | 30.63 |
| 12 day EMA | 30.85 | 30.91 | 30.95 |
| 20 day EMA | 31.22 | 31.3 | 31.37 |
| 35 day EMA | 32.17 | 32.27 | 32.36 |
| 50 day EMA | 33.14 | 33.25 | 33.36 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.6 | 30.74 |
| 12 day SMA | 30.74 | 30.82 | 30.87 |
| 20 day SMA | 31.08 | 31.12 | 31.19 |
| 35 day SMA | 32.08 | 32.2 | 32.33 |
| 50 day SMA | 33.02 | 33.14 | 33.28 |
| 100 day SMA | 35.65 | 35.7 | 35.77 |
| 150 day SMA | 35.82 | 35.84 | 35.87 |
| 200 day SMA | 35.55 | 35.59 | 35.63 |
Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
