ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 31.47 and 32.44

Intraday Target 131.26
Intraday Target 231.68
Intraday Target 332.233333333333
Intraday Target 432.65
Intraday Target 533.2

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Wed 13 May 2026 32.09 (-2.16%) 32.79 31.82 - 32.79 0.7183 times
Tue 12 May 2026 32.80 (-4.93%) 34.35 32.42 - 34.41 1.0287 times
Mon 11 May 2026 34.50 (-3.14%) 35.63 34.27 - 35.80 0.7585 times
Fri 08 May 2026 35.62 (-0.7%) 35.85 35.39 - 37.12 1.2159 times
Thu 07 May 2026 35.87 (4.98%) 35.96 33.74 - 36.30 2.0264 times
Wed 06 May 2026 34.17 (5.37%) 32.99 32.98 - 34.38 1.3046 times
Tue 05 May 2026 32.43 (1%) 32.03 31.58 - 32.79 0.9409 times
Mon 04 May 2026 32.11 (-1.53%) 32.30 31.64 - 32.55 0.7154 times
Fri 01 May 2026 32.61 (-1.87%) 33.35 32.30 - 33.44 0.5561 times
Thu 30 April 2026 33.23 (2.88%) 32.56 32.27 - 33.76 0.7353 times
Wed 29 April 2026 32.30 (-0.25%) 32.32 32.22 - 32.65 0.6457 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 29.97 and 33.95

Weekly Target 129.26
Weekly Target 230.67
Weekly Target 333.236666666667
Weekly Target 434.65
Weekly Target 537.22

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Wed 13 May 2026 32.09 (-9.91%) 35.63 31.82 - 35.80 0.8504 times
Fri 08 May 2026 35.62 (9.23%) 32.30 31.58 - 37.12 2.1055 times
Fri 01 May 2026 32.61 (-1.9%) 33.46 32.22 - 33.89 1.0209 times
Fri 24 April 2026 33.24 (-3.82%) 34.48 31.68 - 35.08 1.2579 times
Fri 17 April 2026 34.56 (2.34%) 33.51 32.77 - 35.11 0.7761 times
Fri 10 April 2026 33.77 (1.32%) 33.03 32.91 - 36.24 0.8223 times
Thu 02 April 2026 33.33 (-0.27%) 33.74 33.01 - 34.39 0.7872 times
Fri 27 March 2026 33.42 (2.05%) 34.41 33.16 - 35.42 0.9116 times
Fri 20 March 2026 32.75 (-2.53%) 33.73 32.33 - 34.69 0.4844 times
Fri 13 March 2026 33.60 (-4.73%) 34.78 33.05 - 36.12 0.9837 times
Fri 06 March 2026 35.27 (-6.69%) 37.56 35.05 - 38.45 0.8705 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 29.07 and 34.61

Monthly Target 128.06
Monthly Target 230.07
Monthly Target 333.596666666667
Monthly Target 435.61
Monthly Target 539.14

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Wed 13 May 2026 32.09 (-3.43%) 33.35 31.58 - 37.12 0.7684 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.9804 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.9073 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 1.0899 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.9918 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.5291 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 1.0043 times
Fri 31 October 2025 33.01 (-8.08%) 35.97 32.15 - 36.31 0.9687 times
Tue 30 September 2025 35.91 (-7.4%) 38.40 35.31 - 41.33 0.9227 times
Fri 29 August 2025 38.78 (10.01%) 35.17 34.46 - 40.12 0.8375 times
Thu 31 July 2025 35.25 (-6.92%) 37.88 34.97 - 39.90 1.0239 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 30.3 and 41.22

Yearly Target 122.42
Yearly Target 227.25
Yearly Target 333.336666666667
Yearly Target 438.17
Yearly Target 544.26

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Wed 13 May 2026 32.09 (10.43%) 29.08 28.50 - 39.42 0.6104 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.47 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.9858 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.4679 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 1.1601 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 1.025 times
Thu 31 December 2020 23.14 (0%) 20.00 18.34 - 23.75 0.2809 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valvoline Inc VVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valvoline Inc VVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValvolineInc in short term and the sell signal is strong.

ValvolineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValvolineInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValvolineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and ValvolineInc VVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 34.18
12 day DMA 33.34
20 day DMA 33.37
35 day DMA 33.58
50 day DMA 33.89
100 day DMA 33.81
150 day DMA 33.35
200 day DMA 34.56

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.9534.53
12 day EMA33.4933.7433.91
20 day EMA33.5433.6933.78
35 day EMA33.8533.9534.02
50 day EMA34.2534.3434.4

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.5934.52
12 day SMA33.3433.4233.45
20 day SMA33.3733.4233.44
35 day SMA33.5833.6433.67
50 day SMA33.8934.0234.12
100 day SMA33.8133.833.78
150 day SMA33.3533.3833.4
200 day SMA34.5634.5934.61

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top