ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VVV Historical charts - Valvoline Inc.

Historical charts for Stock VVV - Share Valvoline Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 34.2
  • 12Day Average: 33.83
  • 20Day Average: 33.74
  • 50Day Average: 33.56
  • 100Day Average: 34.43
  • 150Day Average: 33.25

VVV Indicators & signals

Indicator MACD (12,26,9)

34.02, 33.77, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.81, 28.23, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 35.25 34.49 to 35.51 1.73% 1.13 times
03 Wed Jun 2026 34.65 33.69 to 34.92 2.09% 1.17 times
02 Tue Jun 2026 33.94 33.18 to 34.41 1.53% 1.07 times
01 Mon Jun 2026 33.43 32.97 to 33.67 -0.95% 0.82 times
29 Fri May 2026 33.75 33.64 to 35.00 -1.26% 1.68 times
28 Thu May 2026 34.18 33.83 to 34.73 -1.19% 0.71 times
27 Wed May 2026 34.59 34.04 to 34.72 1.86% 0.43 times
26 Tue May 2026 33.96 33.13 to 34.21 1.13% 1.06 times
22 Fri May 2026 33.58 33.05 to 34.31 1.08% 0.85 times
21 Thu May 2026 33.22 32.28 to 33.79 -0.15% 1.12 times
20 Wed May 2026 33.27 31.41 to 33.44 3.42% 1.09 times
19 Tue May 2026 32.17 32.12 to 33.23 -3.22% 0.91 times

Technical analysis forecast of VVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VVV VVV at this time. Stock is rising and might rise more.

It appears as if VVV VVV gave a large move recently.

Stock of VVV (VVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VVV stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.82 as target. However if you take a buy trade in VVV, then use 34.9 as stoploss and 36.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VVV Historical charts - Share Valvoline Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VVV Historical charts - Share Valvoline Inc.

 

Back to top