ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VVV Historical charts - Valvoline Inc.

Historical charts for Stock VVV - Share Valvoline Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 34.46
  • 12Day Average: 35.99
  • 20Day Average: 37.06
  • 50Day Average: 34.86
  • 100Day Average: 33.1
  • 150Day Average: 34.67

VVV Indicators & signals

Indicator MACD (12,26,9)

35.57, 35.93, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.26, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 33.60 33.54 to 34.74 -1.29% 0.76 times
12 Thu Mar 2026 34.04 33.74 to 34.73 -1.99% 1.33 times
11 Wed Mar 2026 34.73 34.47 to 35.20 -1.08% 0.8 times
10 Tue Mar 2026 35.11 34.54 to 36.12 0.86% 1.15 times
09 Mon Mar 2026 34.81 33.05 to 34.94 -1.3% 1.23 times
06 Fri Mar 2026 35.27 35.05 to 35.77 -2.19% 0.89 times
05 Thu Mar 2026 36.06 35.87 to 36.86 -2.38% 1.22 times
04 Wed Mar 2026 36.94 36.53 to 37.73 -1.49% 0.83 times
03 Tue Mar 2026 37.50 36.65 to 37.82 -2.09% 0.82 times
02 Mon Mar 2026 38.30 36.73 to 38.45 1.32% 0.9 times
27 Fri Feb 2026 37.80 37.12 to 37.83 0.27% 0.83 times
26 Thu Feb 2026 37.70 37.37 to 38.38 -0.89% 1.14 times

Technical analysis forecast for VVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VVV VVV at this time. Stock is falling and might fall more.

It appears as if VVV VVV gave a large move recently.

Stock of VVV (VVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VVV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VVV stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.1 as target. However if you take a buy trade in VVV, then use 34.2 as stoploss and 35.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VVV Historical charts - Share Valvoline Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VVV Historical charts - Share Valvoline Inc.

 

Back to top