ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VVV Historical charts - Valvoline Inc.

Historical charts for Stock VVV - Share Valvoline Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 30.3
  • 12Day Average: 29
  • 20Day Average: 29.13
  • 50Day Average: 32.49
  • 100Day Average: 34.76
  • 150Day Average: 34.45

VVV Indicators & signals

Indicator MACD (12,26,9)

29.65, 30.26, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

4, 25.24, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 30.34 29.89 to 31.04 -0.78% 1.07 times
02 Fri Oct 2026 30.58 30.53 to 31.49 -0.62% 0.98 times
01 Thu Oct 2026 30.77 29.41 to 30.82 2.09% 0.67 times
30 Wed Sep 2026 30.14 29.17 to 30.42 1.65% 1.35 times
29 Tue Sep 2026 29.65 29.23 to 29.88 4.11% 1.12 times
28 Mon Sep 2026 28.48 28.27 to 29.00 -1.52% 0.76 times
25 Fri Sep 2026 28.92 28.29 to 29.05 2.01% 0.78 times
24 Thu Sep 2026 28.35 28.22 to 28.99 -1.39% 0.78 times
23 Wed Sep 2026 28.75 28.32 to 28.85 0.28% 1.75 times
22 Tue Sep 2026 28.67 27.15 to 28.77 7.66% 1.33 times
21 Mon Sep 2026 26.63 26.21 to 26.95 -0.49% 0.47 times
18 Fri Sep 2026 26.76 26.69 to 27.28 -1.11% 1.74 times

Technical analysis forecast of VVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VVV VVV at this time. Stock is rising and might rise more.

It appears as if VVV VVV gave a large move recently.

Stock of VVV (VVV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VVV is bullish for shortterm, and stock might move up till 31.3 or till 32.9. Use a stoploss of 29.87 and if this stock hits its stoploss, then it can fall down till 28.49

Tomorrow's movement Prediction of VVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VVV Historical charts - Share Valvoline Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VVV Historical charts - Share Valvoline Inc.

 

Back to top