ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 137.52 and 140.68

Intraday Target 1134.91
Intraday Target 2136.97
Intraday Target 3138.07
Intraday Target 4140.13
Intraday Target 5141.23

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 03 June 2026 139.03 (1.67%) 136.01 136.01 - 139.17 0.6901 times
Tue 02 June 2026 136.75 (0.16%) 136.00 136.00 - 139.13 0.7215 times
Mon 01 June 2026 136.53 (-0.23%) 134.79 133.64 - 137.75 1.6239 times
Fri 29 May 2026 136.84 (-0.34%) 137.93 136.58 - 140.02 1.1238 times
Thu 28 May 2026 137.31 (1.98%) 136.58 135.85 - 140.00 0.6382 times
Wed 27 May 2026 134.65 (0.85%) 135.89 134.38 - 138.26 0.6915 times
Tue 26 May 2026 133.52 (2.75%) 130.91 130.21 - 134.13 0.589 times
Fri 22 May 2026 129.95 (1.82%) 128.25 126.28 - 131.11 0.4842 times
Thu 21 May 2026 127.63 (-2.38%) 129.76 127.56 - 130.15 0.7636 times
Wed 20 May 2026 130.74 (-1.3%) 133.29 130.44 - 135.11 2.6742 times
Tue 19 May 2026 132.46 (-3.51%) 135.28 132.10 - 135.64 1.0336 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 136.34 and 141.87

Weekly Target 1131.75
Weekly Target 2135.39
Weekly Target 3137.28
Weekly Target 4140.92
Weekly Target 5142.81

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 03 June 2026 139.03 (1.6%) 134.79 133.64 - 139.17 0.9258 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.9279 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.7186 times
Fri 15 May 2026 138.55 (-2.35%) 141.67 136.60 - 144.76 1.1303 times
Fri 08 May 2026 141.88 (1.76%) 140.06 137.31 - 145.00 1.0574 times
Fri 01 May 2026 139.42 (13.01%) 123.37 121.91 - 141.98 1.1954 times
Fri 24 April 2026 123.37 (-0.72%) 123.96 120.02 - 125.50 0.7643 times
Fri 17 April 2026 124.27 (-2.14%) 126.00 123.05 - 128.32 0.9133 times
Fri 10 April 2026 126.99 (4.46%) 120.96 118.37 - 129.01 0.7672 times
Thu 02 April 2026 121.57 (2.9%) 118.73 114.87 - 123.77 0.5998 times
Fri 27 March 2026 118.14 (1.6%) 119.15 116.43 - 123.09 1.0263 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 136.34 and 141.87

Monthly Target 1131.75
Monthly Target 2135.39
Monthly Target 3137.28
Monthly Target 4140.92
Monthly Target 5142.81

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 03 June 2026 139.03 (1.6%) 134.79 133.64 - 139.17 0.2394 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.3227 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.9342 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 1.0746 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.0685 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0525 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1747 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.122 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1459 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8653 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1299 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 126.95 and 157.08

Yearly Target 1102.84
Yearly Target 2120.93
Yearly Target 3132.96666666667
Yearly Target 4151.06
Yearly Target 5163.1

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 03 June 2026 139.03 (20.53%) 116.12 114.87 - 145.00 0.7463 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.6246 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.4535 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9735 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9573 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9819 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2629 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.95 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 137.29
12 day DMA 134.39
20 day DMA 137.12
35 day DMA 133.15
50 day DMA 129.95
100 day DMA 127.95
150 day DMA 121.51
200 day DMA 118.23

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04136.04135.69
12 day EMA136.02135.47135.24
20 day EMA135.2134.8134.6
35 day EMA132.66132.29132.03
50 day EMA129.88129.51129.21

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29136.42135.77
12 day SMA134.39134.35134.7
20 day SMA137.12137.25137.29
35 day SMA133.15132.8132.53
50 day SMA129.95129.56129.15
100 day SMA127.95127.75127.59
150 day SMA121.51121.27121.07
200 day SMA118.23118.03117.82

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top