GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 123.57 and 126.98
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 122.91 |
| Intraday Target 3 | 124.23 |
| Intraday Target 4 | 126.32 |
| Intraday Target 5 | 127.64 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.00 (0.43%) | 124.13 | 122.14 - 125.55 | 0.7321 times | Tue 10 March 2026 | 124.47 (-0.84%) | 125.21 | 124.14 - 127.18 | 0.9299 times | Mon 09 March 2026 | 125.52 (1.74%) | 120.98 | 120.79 - 125.98 | 1.4785 times | Fri 06 March 2026 | 123.37 (-2.68%) | 124.15 | 122.93 - 125.28 | 0.7776 times | Thu 05 March 2026 | 126.77 (-4.29%) | 130.96 | 125.46 - 131.90 | 1.1045 times | Wed 04 March 2026 | 132.45 (0.39%) | 132.83 | 131.34 - 132.90 | 0.6359 times | Tue 03 March 2026 | 131.93 (-1.43%) | 131.17 | 129.80 - 132.35 | 0.8241 times | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 1.1653 times | Fri 27 February 2026 | 134.46 (-1.2%) | 135.03 | 133.74 - 137.24 | 1.1626 times | Thu 26 February 2026 | 136.09 (0.46%) | 136.44 | 133.41 - 137.09 | 1.1894 times | Wed 25 February 2026 | 135.47 (-0.53%) | 137.20 | 134.36 - 137.20 | 0.8649 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.9 and 129.29
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 124.32333333333 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.00 (1.32%) | 120.98 | 120.79 - 127.18 | 0.8165 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1719 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1759 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9166 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3186 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4418 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2343 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6746 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9899 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2599 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.5511 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 115.42 and 130.37
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 127.17666666667 |
| Monthly Target 4 | 133.56 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.00 (-7.04%) | 133.28 | 120.79 - 135.74 | 0.4531 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1593 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0703 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2212 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1411 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1977 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.88 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.191 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.836 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8503 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0992 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 120.18 and 142.07
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 114.49 |
| Yearly Target 3 | 125.86333333333 |
| Yearly Target 4 | 136.38 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 125.00 (8.37%) | 116.12 | 115.35 - 137.24 | 0.3581 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7149 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5377 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0472 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0378 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0322 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2722 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 130.46 |
| 20 day DMA | 131.11 |
| 35 day DMA | 128.29 |
| 50 day DMA | 125.91 |
| 100 day DMA | 116.56 |
| 150 day DMA | 113.67 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.51 | 127.53 |
| 12 day EMA | 128.49 | 129.12 | 129.96 |
| 20 day EMA | 129.03 | 129.45 | 129.97 |
| 35 day EMA | 127.63 | 127.78 | 127.98 |
| 50 day EMA | 125.19 | 125.2 | 125.23 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 126.52 | 128.01 |
| 12 day SMA | 130.46 | 131.28 | 132.22 |
| 20 day SMA | 131.11 | 131.52 | 131.94 |
| 35 day SMA | 128.29 | 128.21 | 128.08 |
| 50 day SMA | 125.91 | 125.77 | 125.67 |
| 100 day SMA | 116.56 | 116.37 | 116.18 |
| 150 day SMA | 113.67 | 113.46 | 113.26 |
| 200 day SMA | 108.19 | 108 | 107.82 |


