ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 121.46 and 123.44

Intraday Target 1120.89
Intraday Target 2122.02
Intraday Target 3122.87333333333
Intraday Target 4124
Intraday Target 5124.85

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 24 August 2026 123.14 (-0.48%) 123.73 121.75 - 123.73 0.581 times
Fri 21 August 2026 123.74 (0.63%) 124.10 122.22 - 124.65 0.5856 times
Thu 20 August 2026 122.97 (-2.47%) 124.63 122.63 - 125.51 1.1317 times
Wed 19 August 2026 126.08 (1.33%) 126.29 122.76 - 126.63 0.9577 times
Tue 18 August 2026 124.42 (-2.81%) 127.24 123.65 - 127.24 0.9795 times
Mon 17 August 2026 128.02 (0.72%) 127.00 125.01 - 129.46 1.4696 times
Fri 14 August 2026 127.10 (2.8%) 123.48 123.42 - 127.60 1.658 times
Thu 13 August 2026 123.64 (-2.02%) 126.92 123.28 - 126.95 1.2293 times
Wed 12 August 2026 126.19 (0.65%) 126.40 123.81 - 127.59 0.5801 times
Tue 11 August 2026 125.37 (-0.48%) 126.99 124.48 - 127.55 0.8276 times
Mon 10 August 2026 125.97 (-1.83%) 128.10 125.35 - 129.16 1.1473 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 121.46 and 123.44

Weekly Target 1120.89
Weekly Target 2122.02
Weekly Target 3122.87333333333
Weekly Target 4124
Weekly Target 5124.85

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 24 August 2026 123.14 (-0.48%) 123.73 121.75 - 123.73 0.0682 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.6013 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.6386 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.4535 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.9337 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.7895 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.1161 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8122 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7478 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.8391 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.8358 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 122.04 and 130.56

Monthly Target 1115.99
Monthly Target 2119.57
Monthly Target 3124.51333333333
Monthly Target 4128.09
Monthly Target 5133.03

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 24 August 2026 123.14 (1.79%) 121.31 120.94 - 129.46 0.7724 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.3976 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3806 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1008 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7775 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8944 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8893 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8759 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9777 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9338 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9537 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 115.76 and 169.46

Yearly Target 177.5
Yearly Target 2100.32
Yearly Target 3131.2
Yearly Target 4154.02
Yearly Target 5184.9

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 24 August 2026 123.14 (6.75%) 116.12 108.38 - 162.08 1.1849 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5107 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3516 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9052 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8901 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.913 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2444 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.36 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 124.07
12 day DMA 125.41
20 day DMA 123.56
35 day DMA 124.86
50 day DMA 132.38
100 day DMA 132.37
150 day DMA 130.15
200 day DMA 125.31

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05124.51124.89
12 day EMA124.53124.78124.97
20 day EMA125.1125.31125.48
35 day EMA128.61128.93129.24
50 day EMA132.1132.47132.83

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07125.05125.72
12 day SMA125.41125.29125.25
20 day SMA123.56123.68123.71
35 day SMA124.86125.58126.22
50 day SMA132.38132.7132.94
100 day SMA132.37132.34132.27
150 day SMA130.15130.13130.12
200 day SMA125.31125.21125.1

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top