Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 106.69 and 108.72
| Intraday Target 1 | 106.23 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 108.25666666667 |
| Intraday Target 4 | 109.18 |
| Intraday Target 5 | 110.29 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (-0.21%) | 108.10 | 107.33 - 109.36 | 1.104 times | Thu 04 December 2025 | 108.31 (1.23%) | 106.99 | 106.06 - 109.16 | 0.6491 times | Wed 03 December 2025 | 106.99 (0.49%) | 106.86 | 105.89 - 107.88 | 0.9603 times | Tue 02 December 2025 | 106.47 (-0.03%) | 107.18 | 105.38 - 107.92 | 0.662 times | Mon 01 December 2025 | 106.50 (-0.96%) | 106.09 | 105.46 - 107.89 | 1.318 times | Fri 28 November 2025 | 107.53 (0.92%) | 107.23 | 106.61 - 107.93 | 0.6308 times | Wed 26 November 2025 | 106.55 (0.89%) | 105.71 | 105.71 - 107.31 | 1.1725 times | Tue 25 November 2025 | 105.61 (0.84%) | 104.14 | 104.02 - 106.26 | 0.8541 times | Mon 24 November 2025 | 104.73 (0.85%) | 103.57 | 103.14 - 105.92 | 1.5754 times | Fri 21 November 2025 | 103.85 (1.41%) | 102.55 | 101.51 - 105.01 | 1.0738 times | Thu 20 November 2025 | 102.41 (-0.33%) | 103.47 | 102.31 - 105.26 | 1.1713 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 106.73 and 110.71
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 107.60666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.0685 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9637 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.2425 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.8918 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.2885 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.1522 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.7609 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.9532 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.294 times | Tue 07 October 2025 | 105.92 (-3.05%) | 111.00 | 105.62 - 111.00 | 0.3847 times | Fri 03 October 2025 | 109.25 (0.24%) | 109.70 | 106.60 - 112.81 | 2.4886 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 106.73 and 110.71
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 107.60666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.2299 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.159 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2165 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8938 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2097 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8491 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8636 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1165 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0969 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3649 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 1.0396 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 88.58 and 132.31
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 96.656666666667 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.08 (23.22%) | 88.46 | 69.08 - 112.81 | 1.4583 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.4175 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9653 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9566 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9514 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2509 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 105.82 |
| 20 day DMA | 104.16 |
| 35 day DMA | 103.86 |
| 50 day DMA | 105.14 |
| 100 day DMA | 104.43 |
| 150 day DMA | 99.12 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.08 | 106.46 |
| 12 day EMA | 106.12 | 105.76 | 105.3 |
| 20 day EMA | 105.34 | 105.05 | 104.71 |
| 35 day EMA | 105.39 | 105.23 | 105.05 |
| 50 day EMA | 105.7 | 105.6 | 105.49 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.16 | 106.81 |
| 12 day SMA | 105.82 | 105.39 | 104.82 |
| 20 day SMA | 104.16 | 103.72 | 103.44 |
| 35 day SMA | 103.86 | 103.78 | 103.73 |
| 50 day SMA | 105.14 | 105.19 | 105.23 |
| 100 day SMA | 104.43 | 104.29 | 104.15 |
| 150 day SMA | 99.12 | 98.93 | 98.74 |
| 200 day SMA | 93.71 | 93.61 | 93.5 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
