ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 116.5 and 120.24

Intraday Target 1115.69
Intraday Target 2117.3
Intraday Target 3119.43333333333
Intraday Target 4121.04
Intraday Target 5123.17

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 05 October 2026 118.90 (-0.85%) 119.25 117.83 - 121.57 1.8049 times
Fri 02 October 2026 119.92 (2.63%) 117.95 117.15 - 120.22 0.9154 times
Thu 01 October 2026 116.85 (0.81%) 116.92 114.87 - 117.25 1.0501 times
Wed 30 September 2026 115.91 (-0.31%) 116.93 114.91 - 116.93 1.0166 times
Tue 29 September 2026 116.27 (0.43%) 115.63 114.10 - 117.18 0.792 times
Mon 28 September 2026 115.77 (0.6%) 114.57 113.60 - 116.49 0.994 times
Fri 25 September 2026 115.08 (3.74%) 111.16 110.57 - 115.68 0.707 times
Thu 24 September 2026 110.93 (-1.53%) 111.69 110.35 - 112.26 0.6555 times
Wed 23 September 2026 112.65 (-1.47%) 113.71 112.40 - 114.58 0.7218 times
Tue 22 September 2026 114.33 (-1.61%) 117.47 114.26 - 118.42 1.3426 times
Mon 21 September 2026 116.20 (0.2%) 116.79 115.32 - 117.08 1.1155 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 116.5 and 120.24

Weekly Target 1115.69
Weekly Target 2117.3
Weekly Target 3119.43333333333
Weekly Target 4121.04
Weekly Target 5123.17

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 05 October 2026 118.90 (-0.85%) 119.25 117.83 - 121.57 0.4562 times
Fri 02 October 2026 119.92 (4.21%) 114.57 113.60 - 120.22 1.205 times
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.148 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.3008 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.5675 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.7152 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.7042 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.8713 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.9254 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 2.1063 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.8022 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 116.89 and 123.59

Monthly Target 1111.75
Monthly Target 2115.32
Monthly Target 3118.44666666667
Monthly Target 4122.02
Monthly Target 5125.15

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 05 October 2026 118.90 (2.58%) 116.92 114.87 - 121.57 0.1989 times
Wed 30 September 2026 115.91 (-3.86%) 119.52 110.35 - 122.04 0.8904 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9981 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.5115 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4932 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1906 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8409 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9673 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9618 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9473 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0574 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 113.64 and 167.34

Yearly Target 176.09
Yearly Target 297.49
Yearly Target 3129.78666666667
Yearly Target 4151.19
Yearly Target 5183.49

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 05 October 2026 118.90 (3.08%) 116.12 108.38 - 162.08 1.3225 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4749 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3196 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8838 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8691 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8914 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2387 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 117.57
12 day DMA 115.73
20 day DMA 115.91
35 day DMA 118.74
50 day DMA 120.09
100 day DMA 128.99
150 day DMA 128.2
200 day DMA 127.1

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.77117.21115.86
12 day EMA116.73116.34115.69
20 day EMA116.98116.78116.45
35 day EMA118.29118.25118.15
50 day EMA120.24120.29120.3

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.57116.94115.98
12 day SMA115.73115.43115.08
20 day SMA115.91115.93115.91
35 day SMA118.74118.98119.08
50 day SMA120.09120.2120.33
100 day SMA128.99129.21129.42
150 day SMA128.2128.3128.41
200 day SMA127.1127.08127.06

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top