GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 83.53 and 86.45

Intraday Target 182.87
Intraday Target 284.19
Intraday Target 385.786666666667
Intraday Target 487.11
Intraday Target 588.71

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 28 January 2025 85.52 (-0.82%) 87.21 84.46 - 87.38 1.2784 times
Mon 27 January 2025 86.23 (-5.75%) 90.10 85.96 - 90.10 1.5962 times
Fri 24 January 2025 91.49 (-1.45%) 92.57 90.07 - 92.84 0.8223 times
Thu 23 January 2025 92.84 (-1.32%) 93.50 92.10 - 94.27 0.7623 times
Wed 22 January 2025 94.08 (-0.77%) 95.41 93.93 - 96.93 0.681 times
Tue 21 January 2025 94.81 (2.64%) 92.71 92.71 - 95.53 0.776 times
Fri 17 January 2025 92.37 (0%) 93.17 91.91 - 93.54 1.2947 times
Fri 17 January 2025 92.37 (0.17%) 93.17 91.91 - 93.54 1.2947 times
Thu 16 January 2025 92.21 (0.65%) 91.86 91.35 - 92.77 0.6275 times
Wed 15 January 2025 91.61 (1.62%) 91.79 91.19 - 92.30 0.8668 times
Tue 14 January 2025 90.15 (2.03%) 89.16 88.88 - 90.58 0.6388 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 82.17 and 87.81

Weekly Target 181.05
Weekly Target 283.29
Weekly Target 386.693333333333
Weekly Target 488.93
Weekly Target 592.33

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 28 January 2025 85.52 (-6.53%) 90.10 84.46 - 90.10 0.9875 times
Fri 24 January 2025 91.49 (-0.95%) 92.71 90.07 - 96.93 1.0449 times
Fri 17 January 2025 92.37 (0%) 93.17 91.91 - 93.54 0.4448 times
Fri 17 January 2025 92.37 (4.54%) 86.16 85.56 - 93.54 1.3922 times
Mon 13 January 2025 88.36 (1.28%) 86.16 85.56 - 88.36 0.2147 times
Fri 10 January 2025 87.24 (-1.3%) 87.90 85.95 - 88.44 0.4434 times
Wed 08 January 2025 88.39 (-1.17%) 89.63 85.81 - 90.99 0.8083 times
Fri 03 January 2025 89.44 (0.38%) 88.31 86.83 - 89.89 0.8465 times
Fri 27 December 2024 89.10 (-1.73%) 90.67 87.85 - 91.18 0.5826 times
Fri 20 December 2024 90.67 (-2.96%) 93.63 89.10 - 95.28 3.235 times
Fri 13 December 2024 93.44 (-5.66%) 98.50 91.75 - 98.74 1.6804 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 78.76 and 91.23

Monthly Target 176.5
Monthly Target 281.01
Monthly Target 388.97
Monthly Target 493.48
Monthly Target 5101.44

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 28 January 2025 85.52 (-2.5%) 88.46 84.46 - 96.93 0.8513 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8796 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.0185 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.2978 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 0.9936 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9704 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.5946 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 1.0819 times
Fri 31 May 2024 62.29 (12.23%) 55.72 54.95 - 64.33 0.776 times
Tue 30 April 2024 55.50 (-2.85%) 57.00 52.99 - 57.27 0.5363 times
Thu 28 March 2024 57.13 (10.87%) 51.62 50.97 - 57.93 0.6032 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.35

Munafa value: 15 as on Tue 28 January 2025

Munafa value: 15 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 90.03
12 day DMA 91
20 day DMA 90
35 day DMA 90.7
50 day DMA 92.83
100 day DMA 87.23
150 day DMA 80.67
200 day DMA 75.51

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7990.4292.52
12 day EMA90.1190.9591.81
20 day EMA90.4991.0191.51
35 day EMA91.7292.0992.43
50 day EMA92.8593.1593.43

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0391.8993.12
12 day SMA9191.2491.32
20 day SMA9090.1190.24
35 day SMA90.79191.37
50 day SMA92.8393.0693.31
100 day SMA87.2387.186.96
150 day SMA80.6780.5280.36
200 day SMA75.5175.3575.2

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top