GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 76.49 and 77.65
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 77.39 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.55 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.25 (-0.13%) | 77.27 | 76.88 - 78.04 | 3.2387 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 3.3806 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 3.3806 times |
| Wed 16 April 2025 | 77.35 (-0.41%) | 77.01 | 76.25 - 78.10 | 0 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 76.75 and 78.6
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 1.7617 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 1.8389 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 1.8389 times |
| Wed 16 April 2025 | 77.35 (-1.55%) | 79.25 | 76.25 - 79.89 | 4.5605 times |
| Fri 11 April 2025 | 78.57 (9.05%) | 69.33 | 69.08 - 79.07 | 20.7201 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 73.17 and 83.98
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 75.406666666667 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.25 (2.45%) | 74.59 | 69.08 - 79.89 | 0.8632 times |
| Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.1789 times |
| Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9518 times |
| Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.8914 times |
| Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.7963 times |
| Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.922 times |
| Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.1749 times |
| Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.8995 times |
| Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.8785 times |
| Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.4435 times |
| Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 0.9794 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 59.24 and 87.09
| Yearly Target 1 | 53.24 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 81.086666666667 |
| Yearly Target 4 | 93.09 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.25 (-11.93%) | 88.46 | 69.08 - 96.93 | 0.6415 times |
| Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.6809 times |
| Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.1363 times |
| Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.126 times |
| Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.12 times |
| Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2953 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 77.37 |
| 20 day DMA | 76.38 |
| 35 day DMA | 75.92 |
| 50 day DMA | 77.08 |
| 100 day DMA | 83.44 |
| 150 day DMA | 85.05 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.34 | 77.34 |
| 12 day EMA | 77.16 | 77.14 | 77.1 |
| 20 day EMA | 77 | 76.97 | 76.93 |
| 35 day EMA | 77.46 | 77.47 | 77.48 |
| 50 day EMA | 77.91 | 77.94 | 77.96 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.35 | 77.35 |
| 12 day SMA | 77.37 | 77.42 | 77.52 |
| 20 day SMA | 76.38 | 76.26 | 76.29 |
| 35 day SMA | 75.92 | 75.76 | 75.58 |
| 50 day SMA | 77.08 | 77.27 | 77.48 |
| 100 day SMA | 83.44 | 83.63 | 83.84 |
| 150 day SMA | 85.05 | 85.06 | 85.08 |
| 200 day SMA | 81.7 | 81.64 | 81.58 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
