Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 118.61 and 120.5
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 118.23 |
| Intraday Target 3 | 118.98333333333 |
| Intraday Target 4 | 120.12 |
| Intraday Target 5 | 120.87 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.36 (0.79%) | 118.59 | 117.85 - 119.74 | 0.623 times | Wed 24 December 2025 | 118.42 (-0.06%) | 118.25 | 117.87 - 119.01 | 0.2784 times | Tue 23 December 2025 | 118.49 (0.83%) | 117.52 | 117.52 - 119.63 | 1.3531 times | Mon 22 December 2025 | 117.52 (1.79%) | 116.02 | 115.85 - 118.43 | 0.7193 times | Fri 19 December 2025 | 115.45 (1.46%) | 113.18 | 113.18 - 116.04 | 1.0514 times | Thu 18 December 2025 | 113.79 (-0.17%) | 114.38 | 113.59 - 115.63 | 1.1697 times | Wed 17 December 2025 | 113.98 (-2.29%) | 115.99 | 113.29 - 116.91 | 1.7 times | Tue 16 December 2025 | 116.65 (0.81%) | 115.78 | 112.73 - 117.12 | 1.3194 times | Mon 15 December 2025 | 115.71 (0.55%) | 116.00 | 115.19 - 116.74 | 0.7456 times | Fri 12 December 2025 | 115.08 (-0.1%) | 115.62 | 112.83 - 115.88 | 1.04 times | Thu 11 December 2025 | 115.20 (3.54%) | 111.50 | 111.00 - 115.37 | 1.3605 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 117.61 and 121.5
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 116.89 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.7815 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.5731 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.3308 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9158 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.8259 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.0649 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.6213 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.1043 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.1305 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.6521 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.8169 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 112.37 and 126.73
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 114.82666666667 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.36 (11%) | 106.09 | 105.38 - 119.74 | 1.0573 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0608 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1134 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8181 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1072 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7772 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.7905 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0219 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.004 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2493 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9516 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 94.22 and 144.88
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 85.71 |
| Yearly Target 3 | 102.72666666667 |
| Yearly Target 4 | 136.37 |
| Yearly Target 5 | 153.39 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.36 (36.08%) | 88.46 | 69.08 - 119.74 | 1.5416 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3915 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9476 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9391 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.934 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2463 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.29
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 115.91 |
| 20 day DMA | 112.57 |
| 35 day DMA | 108.29 |
| 50 day DMA | 106.96 |
| 100 day DMA | 107.3 |
| 150 day DMA | 102.08 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.17 | 116.54 |
| 12 day EMA | 115.54 | 114.85 | 114.2 |
| 20 day EMA | 113.31 | 112.67 | 112.07 |
| 35 day EMA | 110.68 | 110.17 | 109.68 |
| 50 day EMA | 108.04 | 107.58 | 107.14 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 116.73 | 115.85 |
| 12 day SMA | 115.91 | 115 | 114.15 |
| 20 day SMA | 112.57 | 111.93 | 111.29 |
| 35 day SMA | 108.29 | 107.81 | 107.36 |
| 50 day SMA | 106.96 | 106.7 | 106.48 |
| 100 day SMA | 107.3 | 107.05 | 106.82 |
| 150 day SMA | 102.08 | 101.87 | 101.65 |
| 200 day SMA | 96.04 | 95.82 | 95.61 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
