ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 123.57 and 126.98

Intraday Target 1120.82
Intraday Target 2122.91
Intraday Target 3124.23
Intraday Target 4126.32
Intraday Target 5127.64

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 11 March 2026 125.00 (0.43%) 124.13 122.14 - 125.55 0.7321 times
Tue 10 March 2026 124.47 (-0.84%) 125.21 124.14 - 127.18 0.9299 times
Mon 09 March 2026 125.52 (1.74%) 120.98 120.79 - 125.98 1.4785 times
Fri 06 March 2026 123.37 (-2.68%) 124.15 122.93 - 125.28 0.7776 times
Thu 05 March 2026 126.77 (-4.29%) 130.96 125.46 - 131.90 1.1045 times
Wed 04 March 2026 132.45 (0.39%) 132.83 131.34 - 132.90 0.6359 times
Tue 03 March 2026 131.93 (-1.43%) 131.17 129.80 - 132.35 0.8241 times
Mon 02 March 2026 133.84 (-0.46%) 133.28 130.73 - 135.74 1.1653 times
Fri 27 February 2026 134.46 (-1.2%) 135.03 133.74 - 137.24 1.1626 times
Thu 26 February 2026 136.09 (0.46%) 136.44 133.41 - 137.09 1.1894 times
Wed 25 February 2026 135.47 (-0.53%) 137.20 134.36 - 137.20 0.8649 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 122.9 and 129.29

Weekly Target 1117.93
Weekly Target 2121.47
Weekly Target 3124.32333333333
Weekly Target 4127.86
Weekly Target 5130.71

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 11 March 2026 125.00 (1.32%) 120.98 120.79 - 127.18 0.8165 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.1719 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1759 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9166 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3186 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.4418 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.2343 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.6746 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 0.9899 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.2599 times
Fri 09 January 2026 120.91 (1.89%) 118.06 117.39 - 122.75 1.5511 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 115.42 and 130.37

Monthly Target 1112.23
Monthly Target 2118.61
Monthly Target 3127.17666666667
Monthly Target 4133.56
Monthly Target 5142.13

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 11 March 2026 125.00 (-7.04%) 133.28 120.79 - 135.74 0.4531 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1593 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0703 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2212 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1411 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1977 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.88 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.191 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.836 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8503 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0992 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 120.18 and 142.07

Yearly Target 1103.97
Yearly Target 2114.49
Yearly Target 3125.86333333333
Yearly Target 4136.38
Yearly Target 5147.75

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 11 March 2026 125.00 (8.37%) 116.12 115.35 - 137.24 0.3581 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.7149 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.5377 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 1.0472 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 1.0378 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 1.0322 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2722 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 128 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 125.03
12 day DMA 130.46
20 day DMA 131.11
35 day DMA 128.29
50 day DMA 125.91
100 day DMA 116.56
150 day DMA 113.67
200 day DMA 108.19

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.51127.53
12 day EMA128.49129.12129.96
20 day EMA129.03129.45129.97
35 day EMA127.63127.78127.98
50 day EMA125.19125.2125.23

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03126.52128.01
12 day SMA130.46131.28132.22
20 day SMA131.11131.52131.94
35 day SMA128.29128.21128.08
50 day SMA125.91125.77125.67
100 day SMA116.56116.37116.18
150 day SMA113.67113.46113.26
200 day SMA108.19108107.82

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top