GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 122.74 and 125.31
| Intraday Target 1 | 120.71 |
| Intraday Target 2 | 122.19 |
| Intraday Target 3 | 123.28 |
| Intraday Target 4 | 124.76 |
| Intraday Target 5 | 125.85 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 123.67 (-1.06%) | 123.32 | 121.80 - 124.37 | 2.0108 times | Wed 11 March 2026 | 125.00 (0.43%) | 124.13 | 122.14 - 125.55 | 0.6639 times | Tue 10 March 2026 | 124.47 (-0.84%) | 125.21 | 124.14 - 127.18 | 0.8432 times | Mon 09 March 2026 | 125.52 (1.74%) | 120.98 | 120.79 - 125.98 | 1.3406 times | Fri 06 March 2026 | 123.37 (-2.68%) | 124.15 | 122.93 - 125.28 | 0.7051 times | Thu 05 March 2026 | 126.77 (-4.29%) | 130.96 | 125.46 - 131.90 | 1.0016 times | Wed 04 March 2026 | 132.45 (0.39%) | 132.83 | 131.34 - 132.90 | 0.5766 times | Tue 03 March 2026 | 131.93 (-1.43%) | 131.17 | 129.80 - 132.35 | 0.7473 times | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 1.0567 times | Fri 27 February 2026 | 134.46 (-1.2%) | 135.03 | 133.74 - 137.24 | 1.0542 times | Thu 26 February 2026 | 136.09 (0.46%) | 136.44 | 133.41 - 137.09 | 1.0785 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 122.23 and 128.62
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 123.88 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 123.67 (0.24%) | 120.98 | 120.79 - 127.18 | 1.3171 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.108 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1118 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.8667 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3012 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.3632 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.167 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6379 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9359 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.1912 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.4665 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 114.76 and 129.71
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 126.73333333333 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 123.67 (-8.02%) | 133.28 | 120.79 - 135.74 | 0.5769 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1442 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0565 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2054 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1263 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1821 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8686 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1755 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8252 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8393 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.085 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 119.51 and 141.4
| Yearly Target 1 | 103.53 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 125.42 |
| Yearly Target 4 | 135.49 |
| Yearly Target 5 | 147.31 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 123.67 (7.21%) | 116.12 | 115.35 - 137.24 | 0.3747 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7106 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5339 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0446 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0352 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0296 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2715 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 129.42 |
| 20 day DMA | 130.83 |
| 35 day DMA | 128.36 |
| 50 day DMA | 126.02 |
| 100 day DMA | 116.75 |
| 150 day DMA | 113.87 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 126.01 | 126.51 |
| 12 day EMA | 127.75 | 128.49 | 129.12 |
| 20 day EMA | 128.52 | 129.03 | 129.45 |
| 35 day EMA | 127.4 | 127.62 | 127.77 |
| 50 day EMA | 125.26 | 125.32 | 125.33 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 125.03 | 126.52 |
| 12 day SMA | 129.42 | 130.46 | 131.28 |
| 20 day SMA | 130.83 | 131.11 | 131.52 |
| 35 day SMA | 128.36 | 128.29 | 128.21 |
| 50 day SMA | 126.02 | 125.91 | 125.77 |
| 100 day SMA | 116.75 | 116.56 | 116.37 |
| 150 day SMA | 113.87 | 113.67 | 113.46 |
| 200 day SMA | 108.38 | 108.19 | 108 |


