ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 111.67 and 115.44

Intraday Target 1110.76
Intraday Target 2112.58
Intraday Target 3114.52666666667
Intraday Target 4116.35
Intraday Target 5118.3

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 1.1523 times
Fri 11 September 2026 118.92 (3.18%) 116.60 115.94 - 120.10 1.3434 times
Thu 10 September 2026 115.25 (-1.2%) 115.08 114.60 - 116.69 0.8908 times
Wed 09 September 2026 116.65 (-2.04%) 118.77 116.00 - 119.36 0.8812 times
Tue 08 September 2026 119.08 (-0.18%) 118.76 117.09 - 119.57 0.799 times
Fri 04 September 2026 119.30 (-0.15%) 119.39 118.44 - 120.99 0.7678 times
Thu 03 September 2026 119.48 (0.38%) 119.25 117.75 - 120.17 0.7734 times
Wed 02 September 2026 119.03 (0.93%) 118.10 117.28 - 119.67 0.9798 times
Tue 01 September 2026 117.93 (-2.18%) 119.52 117.64 - 122.04 1.2106 times
Mon 31 August 2026 120.56 (-1.6%) 122.33 119.41 - 122.33 1.2017 times
Fri 28 August 2026 122.52 (-1.76%) 124.85 122.34 - 124.85 0.6379 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 111.67 and 115.44

Weekly Target 1110.76
Weekly Target 2112.58
Weekly Target 3114.52666666667
Weekly Target 4116.35
Weekly Target 5118.3

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.1438 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.4883 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6155 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.606 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.7498 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.7963 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.8125 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.4114 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.9846 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.3918 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 1.0128 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 108.89 and 118.23

Monthly Target 1107.04
Monthly Target 2110.73
Monthly Target 3116.38333333333
Monthly Target 4120.07
Monthly Target 5125.72

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 14 September 2026 114.41 (-5.1%) 119.52 112.70 - 122.04 0.2602 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9753 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4769 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.459 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1633 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8217 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9452 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9398 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9256 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0331 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9868 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 84.55 and 138.25

Yearly Target 174.59
Yearly Target 294.5
Yearly Target 3128.29
Yearly Target 4148.2
Yearly Target 5181.99

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 14 September 2026 114.41 (-0.81%) 116.12 108.38 - 162.08 1.2328 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4982 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3405 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8978 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8828 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9055 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2424 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.76

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.05 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 116.86
12 day DMA 118.99
20 day DMA 121.11
35 day DMA 122.01
50 day DMA 123.85
100 day DMA 131.69
150 day DMA 129.95
200 day DMA 126.55

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.78117.96117.48
12 day EMA118.65119.42119.51
20 day EMA120.3120.92121.13
35 day EMA123.17123.69123.97
50 day EMA125.66126.12126.41

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86117.84117.95
12 day SMA118.99119.79120.04
20 day SMA121.11121.74121.98
35 day SMA122.01122.3122.52
50 day SMA123.85124.48125.09
100 day SMA131.69131.78131.84
150 day SMA129.95130.03130.05
200 day SMA126.55126.49126.41

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top