ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 107.4 and 111.16

Intraday Target 1104.56
Intraday Target 2106.47
Intraday Target 3108.32
Intraday Target 4110.23
Intraday Target 5112.08

Daily price and volume Granite Construction

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (1.81%) 107.76 106.41 - 110.17 0.6177 times
Fri 23 October 2026 106.45 (-0.93%) 106.85 104.30 - 107.24 0.7106 times
Thu 22 October 2026 107.45 (-2.08%) 109.00 106.71 - 109.00 0.7206 times
Wed 21 October 2026 109.73 (0.2%) 110.61 108.19 - 111.38 0.7902 times
Tue 20 October 2026 109.51 (-2%) 110.06 107.62 - 112.06 0.8904 times
Mon 19 October 2026 111.74 (1.75%) 110.46 109.08 - 112.31 1.343 times
Fri 16 October 2026 109.82 (0.96%) 109.35 108.00 - 110.81 2.2766 times
Thu 15 October 2026 108.78 (0.97%) 108.15 104.59 - 108.91 1.032 times
Wed 14 October 2026 107.73 (-4.79%) 110.02 105.72 - 110.65 1.0055 times
Tue 13 October 2026 113.15 (0.6%) 112.30 110.89 - 113.40 0.6133 times
Mon 12 October 2026 112.47 (-0.03%) 111.69 111.34 - 113.25 0.4942 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 107.4 and 111.16

Weekly Target 1104.56
Weekly Target 2106.47
Weekly Target 3108.32
Weekly Target 4110.23
Weekly Target 5112.08

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (1.81%) 107.76 106.41 - 110.17 0.1643 times
Fri 23 October 2026 106.45 (-3.07%) 110.46 104.30 - 112.31 1.1854 times
Fri 16 October 2026 109.82 (-2.38%) 111.69 104.59 - 113.40 1.4426 times
Fri 09 October 2026 112.50 (-6.19%) 119.25 111.24 - 122.21 1.3281 times
Fri 02 October 2026 119.92 (4.21%) 114.57 113.60 - 120.22 1.2561 times
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.1966 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.3559 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.5915 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.7455 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.7341 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.9082 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 97.39 and 115.3

Monthly Target 193.72
Monthly Target 2101.05
Monthly Target 3111.63
Monthly Target 4118.96
Monthly Target 5129.54

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (-6.5%) 116.92 104.30 - 122.21 0.8657 times
Wed 30 September 2026 115.91 (-3.86%) 119.52 110.35 - 122.04 0.8298 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9302 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4087 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3916 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1096 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7837 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9015 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8964 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.8829 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9854 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 77.45 and 135.23

Yearly Target 167.14
Yearly Target 287.76
Yearly Target 3124.92
Yearly Target 4145.54
Yearly Target 5182.7

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Mon 26 October 2026 108.38 (-6.04%) 116.12 104.30 - 162.08 1.3997 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4549 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3017 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8718 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8573 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8793 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2354 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 108.3
12 day DMA 109.81
20 day DMA 112.75
35 day DMA 113.87
50 day DMA 116.46
100 day DMA 125.31
150 day DMA 126.86
200 day DMA 126.63

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.35108.34109.28
12 day EMA110.01110.31111.01
20 day EMA111.6111.94112.52
35 day EMA114.22114.56115.04
50 day EMA116.39116.72117.14

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.3108.98109.65
12 day SMA109.81110.26110.95
20 day SMA112.75113.12113.55
35 day SMA113.87114.18114.55
50 day SMA116.46116.84117.18
100 day SMA125.31125.62125.92
150 day SMA126.86126.93127
200 day SMA126.63126.69126.76

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top