GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 111.67 and 115.44
| Intraday Target 1 | 110.76 |
| Intraday Target 2 | 112.58 |
| Intraday Target 3 | 114.52666666667 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 118.3 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 1.1523 times | Fri 11 September 2026 | 118.92 (3.18%) | 116.60 | 115.94 - 120.10 | 1.3434 times | Thu 10 September 2026 | 115.25 (-1.2%) | 115.08 | 114.60 - 116.69 | 0.8908 times | Wed 09 September 2026 | 116.65 (-2.04%) | 118.77 | 116.00 - 119.36 | 0.8812 times | Tue 08 September 2026 | 119.08 (-0.18%) | 118.76 | 117.09 - 119.57 | 0.799 times | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.7678 times | Thu 03 September 2026 | 119.48 (0.38%) | 119.25 | 117.75 - 120.17 | 0.7734 times | Wed 02 September 2026 | 119.03 (0.93%) | 118.10 | 117.28 - 119.67 | 0.9798 times | Tue 01 September 2026 | 117.93 (-2.18%) | 119.52 | 117.64 - 122.04 | 1.2106 times | Mon 31 August 2026 | 120.56 (-1.6%) | 122.33 | 119.41 - 122.33 | 1.2017 times | Fri 28 August 2026 | 122.52 (-1.76%) | 124.85 | 122.34 - 124.85 | 0.6379 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 111.67 and 115.44
| Weekly Target 1 | 110.76 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 114.52666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 0.1438 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.4883 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6155 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.606 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.7498 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.7963 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.8125 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.4114 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.9846 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.3918 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 1.0128 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 108.89 and 118.23
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.41 (-5.1%) | 119.52 | 112.70 - 122.04 | 0.2602 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9753 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4769 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.459 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1633 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8217 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9452 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9398 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9256 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0331 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9868 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 84.55 and 138.25
| Yearly Target 1 | 74.59 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 128.29 |
| Yearly Target 4 | 148.2 |
| Yearly Target 5 | 181.99 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.41 (-0.81%) | 116.12 | 108.38 - 162.08 | 1.2328 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4982 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3405 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8978 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8828 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9055 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2424 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.76
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.05 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 118.99 |
| 20 day DMA | 121.11 |
| 35 day DMA | 122.01 |
| 50 day DMA | 123.85 |
| 100 day DMA | 131.69 |
| 150 day DMA | 129.95 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 117.96 | 117.48 |
| 12 day EMA | 118.65 | 119.42 | 119.51 |
| 20 day EMA | 120.3 | 120.92 | 121.13 |
| 35 day EMA | 123.17 | 123.69 | 123.97 |
| 50 day EMA | 125.66 | 126.12 | 126.41 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.84 | 117.95 |
| 12 day SMA | 118.99 | 119.79 | 120.04 |
| 20 day SMA | 121.11 | 121.74 | 121.98 |
| 35 day SMA | 122.01 | 122.3 | 122.52 |
| 50 day SMA | 123.85 | 124.48 | 125.09 |
| 100 day SMA | 131.69 | 131.78 | 131.84 |
| 150 day SMA | 129.95 | 130.03 | 130.05 |
| 200 day SMA | 126.55 | 126.49 | 126.41 |


