ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 122.74 and 125.31

Intraday Target 1120.71
Intraday Target 2122.19
Intraday Target 3123.28
Intraday Target 4124.76
Intraday Target 5125.85

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 12 March 2026 123.67 (-1.06%) 123.32 121.80 - 124.37 2.0108 times
Wed 11 March 2026 125.00 (0.43%) 124.13 122.14 - 125.55 0.6639 times
Tue 10 March 2026 124.47 (-0.84%) 125.21 124.14 - 127.18 0.8432 times
Mon 09 March 2026 125.52 (1.74%) 120.98 120.79 - 125.98 1.3406 times
Fri 06 March 2026 123.37 (-2.68%) 124.15 122.93 - 125.28 0.7051 times
Thu 05 March 2026 126.77 (-4.29%) 130.96 125.46 - 131.90 1.0016 times
Wed 04 March 2026 132.45 (0.39%) 132.83 131.34 - 132.90 0.5766 times
Tue 03 March 2026 131.93 (-1.43%) 131.17 129.80 - 132.35 0.7473 times
Mon 02 March 2026 133.84 (-0.46%) 133.28 130.73 - 135.74 1.0567 times
Fri 27 February 2026 134.46 (-1.2%) 135.03 133.74 - 137.24 1.0542 times
Thu 26 February 2026 136.09 (0.46%) 136.44 133.41 - 137.09 1.0785 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 122.23 and 128.62

Weekly Target 1117.49
Weekly Target 2120.58
Weekly Target 3123.88
Weekly Target 4126.97
Weekly Target 5130.27

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 12 March 2026 123.67 (0.24%) 120.98 120.79 - 127.18 1.3171 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.108 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1118 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.8667 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3012 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.3632 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.167 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.6379 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 0.9359 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.1912 times
Fri 09 January 2026 120.91 (1.89%) 118.06 117.39 - 122.75 1.4665 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 114.76 and 129.71

Monthly Target 1111.78
Monthly Target 2117.73
Monthly Target 3126.73333333333
Monthly Target 4132.68
Monthly Target 5141.68

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 12 March 2026 123.67 (-8.02%) 133.28 120.79 - 135.74 0.5769 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1442 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0565 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2054 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1263 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1821 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8686 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1755 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8252 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8393 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.085 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 119.51 and 141.4

Yearly Target 1103.53
Yearly Target 2113.6
Yearly Target 3125.42
Yearly Target 4135.49
Yearly Target 5147.31

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 12 March 2026 123.67 (7.21%) 116.12 115.35 - 137.24 0.3747 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.7106 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.5339 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 1.0446 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 1.0352 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 1.0296 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2715 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.7 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 124.41
12 day DMA 129.42
20 day DMA 130.83
35 day DMA 128.36
50 day DMA 126.02
100 day DMA 116.75
150 day DMA 113.87
200 day DMA 108.38

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23126.01126.51
12 day EMA127.75128.49129.12
20 day EMA128.52129.03129.45
35 day EMA127.4127.62127.77
50 day EMA125.26125.32125.33

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.41125.03126.52
12 day SMA129.42130.46131.28
20 day SMA130.83131.11131.52
35 day SMA128.36128.29128.21
50 day SMA126.02125.91125.77
100 day SMA116.75116.56116.37
150 day SMA113.87113.67113.46
200 day SMA108.38108.19108

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top