ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 123.26 and 126.79

Intraday Target 1120.46
Intraday Target 2122.52
Intraday Target 3123.98666666667
Intraday Target 4126.05
Intraday Target 5127.52

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 15 July 2026 124.59 (3.03%) 121.92 121.92 - 125.45 0.5986 times
Tue 14 July 2026 120.93 (1.84%) 121.08 119.58 - 123.10 1.1404 times
Mon 13 July 2026 118.74 (-3.06%) 120.62 118.53 - 122.45 1.2482 times
Fri 10 July 2026 122.49 (-2.45%) 123.50 120.18 - 127.23 1.0698 times
Thu 09 July 2026 125.57 (-12.57%) 141.62 125.18 - 144.06 2.1575 times
Wed 08 July 2026 143.63 (-0.31%) 143.90 141.81 - 145.36 0.2136 times
Tue 07 July 2026 144.07 (-2.92%) 147.02 141.59 - 147.87 0.6684 times
Mon 06 July 2026 148.41 (1.7%) 145.95 145.95 - 151.11 0.812 times
Thu 02 July 2026 145.93 (-2.6%) 151.16 144.24 - 152.35 0.9055 times
Wed 01 July 2026 149.82 (-5.23%) 157.74 149.32 - 158.47 1.1859 times
Tue 30 June 2026 158.08 (-0.55%) 158.96 157.79 - 160.41 1.1801 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 121.56 and 128.48

Weekly Target 1115.94
Weekly Target 2120.26
Weekly Target 3122.85666666667
Weekly Target 4127.18
Weekly Target 5129.78

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 15 July 2026 124.59 (1.71%) 120.62 118.53 - 125.45 0.5193 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8556 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7878 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.9375 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.8805 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.9053 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 1.0524 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7522 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.3932 times
Fri 15 May 2026 138.55 (-2.35%) 141.67 136.60 - 144.76 0.9163 times
Fri 08 May 2026 141.88 (1.76%) 140.06 137.31 - 145.00 0.8572 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 101.59 and 141.53

Monthly Target 193.92
Monthly Target 2109.26
Monthly Target 3133.86333333333
Monthly Target 4149.2
Monthly Target 5173.8

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 15 July 2026 124.59 (-21.19%) 157.74 118.53 - 158.47 0.4993 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4933 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1907 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.841 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9674 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9619 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9474 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0575 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.01 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.0316 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.779 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 119.73 and 166.94

Yearly Target 186.64
Yearly Target 2105.61
Yearly Target 3133.84666666667
Yearly Target 4152.82
Yearly Target 5181.06

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 15 July 2026 124.59 (8.01%) 116.12 114.87 - 162.08 0.9693 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5667 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.4017 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9388 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9231 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9469 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2535 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 118, while middle bands are at 131 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 122.46
12 day DMA 138.44
20 day DMA 143.35
35 day DMA 141.17
50 day DMA 140.16
100 day DMA 132.99
150 day DMA 128.78
200 day DMA 122.93

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69126.24128.9
12 day EMA133.7135.35137.97
20 day EMA137.5138.86140.75
35 day EMA139.02139.87140.99
50 day EMA137.56138.09138.79

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46126.27130.9
12 day SMA138.44141.42144.4
20 day SMA143.35144.18145.17
35 day SMA141.17141.33141.52
50 day SMA140.16140.46140.78
100 day SMA132.99133.07133.15
150 day SMA128.78128.66128.57
200 day SMA122.93122.84122.78

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top