GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 123.26 and 126.79
| Intraday Target 1 | 120.46 |
| Intraday Target 2 | 122.52 |
| Intraday Target 3 | 123.98666666667 |
| Intraday Target 4 | 126.05 |
| Intraday Target 5 | 127.52 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.59 (3.03%) | 121.92 | 121.92 - 125.45 | 0.5986 times | Tue 14 July 2026 | 120.93 (1.84%) | 121.08 | 119.58 - 123.10 | 1.1404 times | Mon 13 July 2026 | 118.74 (-3.06%) | 120.62 | 118.53 - 122.45 | 1.2482 times | Fri 10 July 2026 | 122.49 (-2.45%) | 123.50 | 120.18 - 127.23 | 1.0698 times | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 2.1575 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.2136 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.6684 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.812 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.9055 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 1.1859 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 1.1801 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 121.56 and 128.48
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 120.26 |
| Weekly Target 3 | 122.85666666667 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.59 (1.71%) | 120.62 | 118.53 - 125.45 | 0.5193 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8556 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7878 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9375 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8805 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9053 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0524 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7522 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.3932 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.9163 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 0.8572 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 101.59 and 141.53
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 109.26 |
| Monthly Target 3 | 133.86333333333 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.59 (-21.19%) | 157.74 | 118.53 - 158.47 | 0.4993 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4933 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1907 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.841 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9674 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9619 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9474 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0575 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.01 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0316 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.779 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 119.73 and 166.94
| Yearly Target 1 | 86.64 |
| Yearly Target 2 | 105.61 |
| Yearly Target 3 | 133.84666666667 |
| Yearly Target 4 | 152.82 |
| Yearly Target 5 | 181.06 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.59 (8.01%) | 116.12 | 114.87 - 162.08 | 0.9693 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.5667 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.4017 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9388 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9231 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9469 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2535 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 118, while middle bands are at 131 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 138.44 |
| 20 day DMA | 143.35 |
| 35 day DMA | 141.17 |
| 50 day DMA | 140.16 |
| 100 day DMA | 132.99 |
| 150 day DMA | 128.78 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 126.24 | 128.9 |
| 12 day EMA | 133.7 | 135.35 | 137.97 |
| 20 day EMA | 137.5 | 138.86 | 140.75 |
| 35 day EMA | 139.02 | 139.87 | 140.99 |
| 50 day EMA | 137.56 | 138.09 | 138.79 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 126.27 | 130.9 |
| 12 day SMA | 138.44 | 141.42 | 144.4 |
| 20 day SMA | 143.35 | 144.18 | 145.17 |
| 35 day SMA | 141.17 | 141.33 | 141.52 |
| 50 day SMA | 140.16 | 140.46 | 140.78 |
| 100 day SMA | 132.99 | 133.07 | 133.15 |
| 150 day SMA | 128.78 | 128.66 | 128.57 |
| 200 day SMA | 122.93 | 122.84 | 122.78 |


