GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 116.5 and 120.24
| Intraday Target 1 | 115.69 |
| Intraday Target 2 | 117.3 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 121.04 |
| Intraday Target 5 | 123.17 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (-0.85%) | 119.25 | 117.83 - 121.57 | 1.8049 times | Fri 02 October 2026 | 119.92 (2.63%) | 117.95 | 117.15 - 120.22 | 0.9154 times | Thu 01 October 2026 | 116.85 (0.81%) | 116.92 | 114.87 - 117.25 | 1.0501 times | Wed 30 September 2026 | 115.91 (-0.31%) | 116.93 | 114.91 - 116.93 | 1.0166 times | Tue 29 September 2026 | 116.27 (0.43%) | 115.63 | 114.10 - 117.18 | 0.792 times | Mon 28 September 2026 | 115.77 (0.6%) | 114.57 | 113.60 - 116.49 | 0.994 times | Fri 25 September 2026 | 115.08 (3.74%) | 111.16 | 110.57 - 115.68 | 0.707 times | Thu 24 September 2026 | 110.93 (-1.53%) | 111.69 | 110.35 - 112.26 | 0.6555 times | Wed 23 September 2026 | 112.65 (-1.47%) | 113.71 | 112.40 - 114.58 | 0.7218 times | Tue 22 September 2026 | 114.33 (-1.61%) | 117.47 | 114.26 - 118.42 | 1.3426 times | Mon 21 September 2026 | 116.20 (0.2%) | 116.79 | 115.32 - 117.08 | 1.1155 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 116.5 and 120.24
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (-0.85%) | 119.25 | 117.83 - 121.57 | 0.4562 times | Fri 02 October 2026 | 119.92 (4.21%) | 114.57 | 113.60 - 120.22 | 1.205 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 1.148 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.3008 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5675 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.7152 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.7042 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.8713 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.9254 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 2.1063 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.8022 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 116.89 and 123.59
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 118.44666666667 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (2.58%) | 116.92 | 114.87 - 121.57 | 0.1989 times | Wed 30 September 2026 | 115.91 (-3.86%) | 119.52 | 110.35 - 122.04 | 0.8904 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9981 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.5115 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4932 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1906 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8409 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9673 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9618 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9473 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0574 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 113.64 and 167.34
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 97.49 |
| Yearly Target 3 | 129.78666666667 |
| Yearly Target 4 | 151.19 |
| Yearly Target 5 | 183.49 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.90 (3.08%) | 116.12 | 108.38 - 162.08 | 1.3225 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.4749 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.3196 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8838 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8691 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8914 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2387 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 115.73 |
| 20 day DMA | 115.91 |
| 35 day DMA | 118.74 |
| 50 day DMA | 120.09 |
| 100 day DMA | 128.99 |
| 150 day DMA | 128.2 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.21 | 115.86 |
| 12 day EMA | 116.73 | 116.34 | 115.69 |
| 20 day EMA | 116.98 | 116.78 | 116.45 |
| 35 day EMA | 118.29 | 118.25 | 118.15 |
| 50 day EMA | 120.24 | 120.29 | 120.3 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 116.94 | 115.98 |
| 12 day SMA | 115.73 | 115.43 | 115.08 |
| 20 day SMA | 115.91 | 115.93 | 115.91 |
| 35 day SMA | 118.74 | 118.98 | 119.08 |
| 50 day SMA | 120.09 | 120.2 | 120.33 |
| 100 day SMA | 128.99 | 129.21 | 129.42 |
| 150 day SMA | 128.2 | 128.3 | 128.41 |
| 200 day SMA | 127.1 | 127.08 | 127.06 |


