GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 74.5 and 75.89
Daily Target 1 | 73.35 |
Daily Target 2 | 74.25 |
Daily Target 3 | 74.736666666667 |
Daily Target 4 | 75.64 |
Daily Target 5 | 76.13 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.16 (0%) | 74.34 | 73.83 - 75.22 | 0.7661 times | Fri 30 August 2024 | 75.16 (1.57%) | 74.34 | 73.83 - 75.22 | 0.7661 times | Thu 29 August 2024 | 74.00 (-0.07%) | 74.32 | 73.91 - 75.36 | 1.3902 times | Wed 28 August 2024 | 74.05 (0.24%) | 73.98 | 73.56 - 75.10 | 0.7575 times | Tue 27 August 2024 | 73.87 (0.46%) | 73.22 | 72.64 - 75.15 | 2.1449 times | Mon 26 August 2024 | 73.53 (-0.23%) | 73.90 | 73.01 - 74.33 | 1.0617 times | Fri 23 August 2024 | 73.70 (2.85%) | 72.16 | 71.94 - 74.57 | 0.9157 times | Thu 22 August 2024 | 71.66 (0.75%) | 71.24 | 70.98 - 72.59 | 0.8555 times | Wed 21 August 2024 | 71.13 (1.2%) | 70.32 | 69.83 - 71.22 | 0.5382 times | Tue 20 August 2024 | 70.29 (-1.8%) | 71.43 | 70.15 - 71.85 | 0.8041 times | Mon 19 August 2024 | 71.58 (0.83%) | 71.03 | 70.75 - 71.60 | 0.4313 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 74.5 and 75.89
Weekly Target 1 | 73.35 |
Weekly Target 2 | 74.25 |
Weekly Target 3 | 74.736666666667 |
Weekly Target 4 | 75.64 |
Weekly Target 5 | 76.13 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.16 (0%) | 74.34 | 73.83 - 75.22 | 0.1168 times | Fri 30 August 2024 | 75.16 (1.98%) | 73.90 | 72.64 - 75.36 | 0.9328 times | Fri 23 August 2024 | 73.70 (3.82%) | 71.03 | 69.83 - 74.57 | 0.5403 times | Fri 16 August 2024 | 70.99 (2.53%) | 68.71 | 67.92 - 71.51 | 0.7049 times | Fri 09 August 2024 | 69.24 (-0.4%) | 66.58 | 65.13 - 70.35 | 1.0243 times | Fri 02 August 2024 | 69.52 (1%) | 69.00 | 66.74 - 73.01 | 1.2386 times | Fri 26 July 2024 | 68.83 (6.63%) | 64.98 | 64.24 - 68.91 | 1.9937 times | Fri 19 July 2024 | 64.55 (2.17%) | 63.68 | 63.37 - 66.72 | 1.1406 times | Fri 12 July 2024 | 63.18 (2.58%) | 61.88 | 58.23 - 64.50 | 2.1522 times | Fri 05 July 2024 | 61.59 (-0.16%) | 60.70 | 60.54 - 61.85 | 0.1559 times | Wed 03 July 2024 | 61.69 (-0.45%) | 62.29 | 59.97 - 62.35 | 0.3125 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 70.15 and 80.38
Monthly Target 1 | 61.65 |
Monthly Target 2 | 68.41 |
Monthly Target 3 | 71.883333333333 |
Monthly Target 4 | 78.64 |
Monthly Target 5 | 82.11 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 1.1835 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.9448 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.3194 times | Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.9464 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.654 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 0.7357 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 0.8344 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 0.9883 times | Fri 29 December 2023 | 50.86 (10.69%) | 45.86 | 45.80 - 52.24 | 0.6325 times | Thu 30 November 2023 | 45.95 (13.51%) | 40.72 | 40.31 - 47.31 | 0.7609 times | Tue 31 October 2023 | 40.48 (6.47%) | 37.87 | 33.74 - 40.67 | 0.6685 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 August 2024
![Munafa value: 75 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 74.45 |
12 day DMA | 72.93 |
20 day DMA | 71.36 |
35 day DMA | 69.54 |
50 day DMA | 67.15 |
100 day DMA | 63.43 |
150 day DMA | 59.82 |
200 day DMA | 56.81 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.43 | 74.07 | 73.53 |
12 day EMA | 73.07 | 72.69 | 72.24 |
20 day EMA | 71.77 | 71.41 | 71.01 |
35 day EMA | 69.54 | 69.21 | 68.86 |
50 day EMA | 67.5 | 67.19 | 66.86 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.45 | 74.12 | 73.83 |
12 day SMA | 72.93 | 72.51 | 71.98 |
20 day SMA | 71.36 | 71.04 | 70.76 |
35 day SMA | 69.54 | 69.23 | 68.89 |
50 day SMA | 67.15 | 66.89 | 66.64 |
100 day SMA | 63.43 | 63.23 | 63.04 |
150 day SMA | 59.82 | 59.62 | 59.42 |
200 day SMA | 56.81 | 56.66 | 56.51 |