GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 83.53 and 86.45
Intraday Target 1 | 82.87 |
Intraday Target 2 | 84.19 |
Intraday Target 3 | 85.786666666667 |
Intraday Target 4 | 87.11 |
Intraday Target 5 | 88.71 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.52 (-0.82%) | 87.21 | 84.46 - 87.38 | 1.2784 times | Mon 27 January 2025 | 86.23 (-5.75%) | 90.10 | 85.96 - 90.10 | 1.5962 times | Fri 24 January 2025 | 91.49 (-1.45%) | 92.57 | 90.07 - 92.84 | 0.8223 times | Thu 23 January 2025 | 92.84 (-1.32%) | 93.50 | 92.10 - 94.27 | 0.7623 times | Wed 22 January 2025 | 94.08 (-0.77%) | 95.41 | 93.93 - 96.93 | 0.681 times | Tue 21 January 2025 | 94.81 (2.64%) | 92.71 | 92.71 - 95.53 | 0.776 times | Fri 17 January 2025 | 92.37 (0%) | 93.17 | 91.91 - 93.54 | 1.2947 times | Fri 17 January 2025 | 92.37 (0.17%) | 93.17 | 91.91 - 93.54 | 1.2947 times | Thu 16 January 2025 | 92.21 (0.65%) | 91.86 | 91.35 - 92.77 | 0.6275 times | Wed 15 January 2025 | 91.61 (1.62%) | 91.79 | 91.19 - 92.30 | 0.8668 times | Tue 14 January 2025 | 90.15 (2.03%) | 89.16 | 88.88 - 90.58 | 0.6388 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 82.17 and 87.81
Weekly Target 1 | 81.05 |
Weekly Target 2 | 83.29 |
Weekly Target 3 | 86.693333333333 |
Weekly Target 4 | 88.93 |
Weekly Target 5 | 92.33 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.52 (-6.53%) | 90.10 | 84.46 - 90.10 | 0.9875 times | Fri 24 January 2025 | 91.49 (-0.95%) | 92.71 | 90.07 - 96.93 | 1.0449 times | Fri 17 January 2025 | 92.37 (0%) | 93.17 | 91.91 - 93.54 | 0.4448 times | Fri 17 January 2025 | 92.37 (4.54%) | 86.16 | 85.56 - 93.54 | 1.3922 times | Mon 13 January 2025 | 88.36 (1.28%) | 86.16 | 85.56 - 88.36 | 0.2147 times | Fri 10 January 2025 | 87.24 (-1.3%) | 87.90 | 85.95 - 88.44 | 0.4434 times | Wed 08 January 2025 | 88.39 (-1.17%) | 89.63 | 85.81 - 90.99 | 0.8083 times | Fri 03 January 2025 | 89.44 (0.38%) | 88.31 | 86.83 - 89.89 | 0.8465 times | Fri 27 December 2024 | 89.10 (-1.73%) | 90.67 | 87.85 - 91.18 | 0.5826 times | Fri 20 December 2024 | 90.67 (-2.96%) | 93.63 | 89.10 - 95.28 | 3.235 times | Fri 13 December 2024 | 93.44 (-5.66%) | 98.50 | 91.75 - 98.74 | 1.6804 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 78.76 and 91.23
Monthly Target 1 | 76.5 |
Monthly Target 2 | 81.01 |
Monthly Target 3 | 88.97 |
Monthly Target 4 | 93.48 |
Monthly Target 5 | 101.44 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 85.52 (-2.5%) | 88.46 | 84.46 - 96.93 | 0.8513 times | Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8796 times | Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0185 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2978 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9936 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9704 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.5946 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.0819 times | Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.776 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.5363 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 0.6032 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.35
Munafa value: 15 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 90.03 |
12 day DMA | 91 |
20 day DMA | 90 |
35 day DMA | 90.7 |
50 day DMA | 92.83 |
100 day DMA | 87.23 |
150 day DMA | 80.67 |
200 day DMA | 75.51 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.79 | 90.42 | 92.52 |
12 day EMA | 90.11 | 90.95 | 91.81 |
20 day EMA | 90.49 | 91.01 | 91.51 |
35 day EMA | 91.72 | 92.09 | 92.43 |
50 day EMA | 92.85 | 93.15 | 93.43 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.03 | 91.89 | 93.12 |
12 day SMA | 91 | 91.24 | 91.32 |
20 day SMA | 90 | 90.11 | 90.24 |
35 day SMA | 90.7 | 91 | 91.37 |
50 day SMA | 92.83 | 93.06 | 93.31 |
100 day SMA | 87.23 | 87.1 | 86.96 |
150 day SMA | 80.67 | 80.52 | 80.36 |
200 day SMA | 75.51 | 75.35 | 75.2 |