ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 120.09 and 123.96

Intraday Target 1119.42
Intraday Target 2120.76
Intraday Target 3123.28666666667
Intraday Target 4124.63
Intraday Target 5127.16

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 04 August 2026 122.11 (-1.58%) 124.61 121.94 - 125.81 1.0307 times
Mon 03 August 2026 124.07 (2.56%) 121.31 121.31 - 126.64 0.8812 times
Fri 31 July 2026 120.97 (5.26%) 116.28 116.28 - 124.62 1.6492 times
Thu 30 July 2026 114.92 (-2.51%) 114.42 108.38 - 116.13 2.4367 times
Wed 29 July 2026 117.88 (-2.83%) 120.61 115.44 - 121.98 1.041 times
Tue 28 July 2026 121.31 (-3.35%) 125.10 120.56 - 125.29 0.6924 times
Mon 27 July 2026 125.52 (0.84%) 126.59 123.18 - 127.84 0.6585 times
Fri 24 July 2026 124.47 (-1.77%) 127.65 123.81 - 128.74 0.4709 times
Thu 23 July 2026 126.71 (0.79%) 124.57 124.57 - 127.27 0.6688 times
Wed 22 July 2026 125.72 (0.75%) 124.82 124.78 - 126.80 0.4707 times
Tue 21 July 2026 124.78 (2.21%) 123.58 122.41 - 125.09 0.5442 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 121.71 and 127.04

Weekly Target 1118.02
Weekly Target 2120.07
Weekly Target 3123.35333333333
Weekly Target 4125.4
Weekly Target 5128.68

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 04 August 2026 122.11 (0.94%) 121.31 121.31 - 126.64 0.5434 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.841 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.7517 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.0626 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.7732 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.712 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.751 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.7958 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.8182 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 0.9511 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.6798 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 121.71 and 127.04

Monthly Target 1118.02
Monthly Target 2120.07
Monthly Target 3123.35333333333
Monthly Target 4125.4
Monthly Target 5128.68

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 04 August 2026 122.11 (0.94%) 121.31 121.31 - 126.64 0.1701 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4888 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4707 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1727 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8283 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9528 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9473 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9331 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0415 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9948 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.016 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 115.25 and 168.95

Yearly Target 177.16
Yearly Target 299.63
Yearly Target 3130.85666666667
Yearly Target 4153.33
Yearly Target 5184.56

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 04 August 2026 122.11 (5.86%) 116.12 108.38 - 162.08 1.1094 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.5303 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3691 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.917 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9017 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9249 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2476 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.66 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 119.99
12 day DMA 122.55
20 day DMA 123.81
35 day DMA 135.1
50 day DMA 135.82
100 day DMA 131.74
150 day DMA 129.68
200 day DMA 123.89

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.63121.39120.05
12 day EMA123.09123.27123.13
20 day EMA125.98126.39126.63
35 day EMA129.19129.61129.94
50 day EMA134.07134.56134.99

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99119.83120.12
12 day SMA122.55122.71122.84
20 day SMA123.81124.91126.12
35 day SMA135.1135.63136.05
50 day SMA135.82135.93136.07
100 day SMA131.74131.76131.78
150 day SMA129.68129.65129.61
200 day SMA123.89123.81123.73

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top