Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 120.47 and 122.98
| Intraday Target 1 | 118.49 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 121.00333333333 |
| Intraday Target 4 | 122.44 |
| Intraday Target 5 | 123.51 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.36 (0.31%) | 120.18 | 119.57 - 122.08 | 1.2612 times | Thu 15 January 2026 | 120.98 (-0.47%) | 122.53 | 120.89 - 124.99 | 1.0229 times | Wed 14 January 2026 | 121.55 (-1.78%) | 124.29 | 119.86 - 124.29 | 0.9545 times | Tue 13 January 2026 | 123.75 (0.61%) | 122.91 | 122.72 - 124.20 | 0.6357 times | Mon 12 January 2026 | 123.00 (1.73%) | 120.97 | 120.97 - 123.89 | 0.6077 times | Fri 09 January 2026 | 120.91 (1.36%) | 120.03 | 118.10 - 122.75 | 0.6113 times | Thu 08 January 2026 | 119.29 (-0.05%) | 119.07 | 117.39 - 119.83 | 0.4845 times | Wed 07 January 2026 | 119.35 (-1.01%) | 120.49 | 118.77 - 120.73 | 2.3971 times | Tue 06 January 2026 | 120.57 (0.47%) | 119.71 | 117.59 - 121.63 | 0.7943 times | Mon 05 January 2026 | 120.01 (1.13%) | 118.06 | 118.06 - 121.13 | 1.2308 times | Fri 02 January 2026 | 118.67 (2.88%) | 116.12 | 115.35 - 119.99 | 0.7875 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 120.47 and 125.89
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 121.97333333333 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2066 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.4854 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.453 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1116 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8118 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.6341 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.3823 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9513 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.8579 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.1062 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.6841 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 118.36 and 128
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.36 (5.21%) | 116.12 | 115.35 - 124.99 | 0.6783 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1987 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1201 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1756 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8638 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1691 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8206 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8346 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.079 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0601 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3191 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.36 and 128
| Yearly Target 1 | 110.93 |
| Yearly Target 2 | 116.14 |
| Yearly Target 3 | 120.56666666667 |
| Yearly Target 4 | 125.78 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.36 (5.21%) | 116.12 | 115.35 - 124.99 | 0.0959 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.7826 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5985 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0885 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.0787 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0729 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2829 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraniteConstruction in short term but the sell signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 120.4 |
| 20 day DMA | 119.2 |
| 35 day DMA | 115.4 |
| 50 day DMA | 111.48 |
| 100 day DMA | 109.38 |
| 150 day DMA | 104.99 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 121.49 | 121.74 |
| 12 day EMA | 120.45 | 120.29 | 120.16 |
| 20 day EMA | 118.83 | 118.56 | 118.31 |
| 35 day EMA | 115.39 | 115.04 | 114.69 |
| 50 day EMA | 111.83 | 111.44 | 111.05 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 122.04 | 121.7 |
| 12 day SMA | 120.4 | 120.13 | 119.89 |
| 20 day SMA | 119.2 | 118.83 | 118.62 |
| 35 day SMA | 115.4 | 114.95 | 114.48 |
| 50 day SMA | 111.48 | 111.1 | 110.74 |
| 100 day SMA | 109.38 | 109.26 | 109.14 |
| 150 day SMA | 104.99 | 104.79 | 104.59 |
| 200 day SMA | 99.23 | 99 | 98.77 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
