ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 131.04 and 134.23

Intraday Target 1130.33
Intraday Target 2131.75
Intraday Target 3133.52
Intraday Target 4134.94
Intraday Target 5136.71

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 11 February 2026 133.17 (0.2%) 134.43 132.10 - 135.29 1.5098 times
Tue 10 February 2026 132.91 (0.61%) 132.57 131.73 - 133.83 0.7581 times
Mon 09 February 2026 132.10 (1.47%) 130.48 130.20 - 133.67 1.1524 times
Fri 06 February 2026 130.18 (3.46%) 127.62 127.32 - 131.16 1.2435 times
Thu 05 February 2026 125.83 (2.3%) 122.45 122.45 - 127.12 1.2471 times
Wed 04 February 2026 123.00 (-1.47%) 124.96 120.77 - 125.25 0.8683 times
Tue 03 February 2026 124.83 (1%) 124.00 122.88 - 125.02 1.1664 times
Mon 02 February 2026 123.59 (2.36%) 121.08 120.42 - 123.66 0.7913 times
Fri 30 January 2026 120.74 (-0.68%) 120.29 119.81 - 122.15 0.6123 times
Thu 29 January 2026 121.57 (1.62%) 120.25 119.69 - 121.76 0.6509 times
Wed 28 January 2026 119.63 (0.21%) 119.86 118.86 - 120.84 0.4239 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 131.69 and 136.78

Weekly Target 1127.8
Weekly Target 2130.48
Weekly Target 3132.88666666667
Weekly Target 4135.57
Weekly Target 5137.98

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 11 February 2026 133.17 (2.3%) 130.48 130.20 - 135.29 0.8231 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.2794 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.6993 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 1.0261 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.306 times
Fri 09 January 2026 120.91 (1.89%) 118.06 117.39 - 122.75 1.6078 times
Fri 02 January 2026 118.67 (0.48%) 118.79 115.34 - 119.99 0.4903 times
Mon 29 December 2025 118.10 (-1.06%) 118.79 117.55 - 118.82 0.1208 times
Fri 26 December 2025 119.36 (3.39%) 116.02 115.85 - 119.74 0.8787 times
Fri 19 December 2025 115.45 (0.32%) 116.00 112.73 - 117.12 1.7687 times
Fri 12 December 2025 115.08 (6.48%) 108.80 107.77 - 115.88 1.4962 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 126.8 and 141.67

Monthly Target 1114.76
Monthly Target 2123.96
Monthly Target 3129.62666666667
Monthly Target 4138.83
Monthly Target 5144.5

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 11 February 2026 133.17 (10.29%) 121.08 120.42 - 135.29 0.4646 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0758 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2275 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1469 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.2038 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8845 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1971 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8403 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8546 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.1049 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.0855 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 124.26 and 144.2

Yearly Target 1108
Yearly Target 2120.58
Yearly Target 3127.93666666667
Yearly Target 4140.52
Yearly Target 5147.88

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 11 February 2026 133.17 (15.45%) 116.12 115.35 - 135.29 0.2092 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.7533 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.5722 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 1.0707 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 1.061 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 1.0553 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2783 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 76 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.61 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 130.84
12 day DMA 125.58
20 day DMA 123.71
35 day DMA 121.86
50 day DMA 118.7
100 day DMA 112.02
150 day DMA 108.74
200 day DMA 103.29

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8129.62127.98
12 day EMA127.22126.14124.91
20 day EMA124.89124.02123.09
35 day EMA121.49120.8120.09
50 day EMA118.86118.28117.68

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.84128.8127.19
12 day SMA125.58124.45123.39
20 day SMA123.71123.24122.74
35 day SMA121.86121.35120.81
50 day SMA118.7118.19117.66
100 day SMA112.02111.78111.53
150 day SMA108.74108.47108.21
200 day SMA103.29103.01102.74

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top