GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 120.5 and 123.64
| Intraday Target 1 | 118.05 |
| Intraday Target 2 | 119.81 |
| Intraday Target 3 | 121.19 |
| Intraday Target 4 | 122.95 |
| Intraday Target 5 | 124.33 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (-0.61%) | 120.00 | 119.43 - 122.57 | 0.7391 times | Wed 01 April 2026 | 122.32 (2.04%) | 121.19 | 120.66 - 123.77 | 0.7395 times | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.0962 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 0.9384 times | Fri 27 March 2026 | 118.14 (-0.58%) | 118.58 | 117.33 - 120.29 | 0.9216 times | Thu 26 March 2026 | 118.83 (-2.53%) | 120.45 | 118.76 - 121.93 | 0.7011 times | Wed 25 March 2026 | 121.92 (0.67%) | 122.68 | 120.11 - 122.71 | 1.2861 times | Tue 24 March 2026 | 121.11 (1.22%) | 118.85 | 116.43 - 123.09 | 0.826 times | Mon 23 March 2026 | 119.65 (2.9%) | 119.15 | 118.05 - 122.27 | 2.2758 times | Fri 20 March 2026 | 116.28 (-3.21%) | 119.60 | 115.31 - 120.80 | 0.4761 times | Thu 19 March 2026 | 120.14 (-1.24%) | 119.84 | 118.30 - 121.31 | 0.3005 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 118.22 and 127.12
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 120.07 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6804 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1641 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4381 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.5655 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1518 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1557 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9009 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3131 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4171 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2131 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6631 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 120.5 and 124.84
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 119.41 |
| Monthly Target 3 | 121.59 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (1.41%) | 121.19 | 119.43 - 123.77 | 0.0674 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.1089 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1762 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.086 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2391 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1578 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2152 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8929 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2084 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8482 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8627 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.22 and 140.59
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 124.56 |
| Yearly Target 4 | 134.25 |
| Yearly Target 5 | 146.93 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.57 (5.39%) | 116.12 | 114.87 - 137.24 | 0.4463 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.6921 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.5173 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 1.0333 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 1.024 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0185 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2686 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.62
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 119.83 |
| 20 day DMA | 121.53 |
| 35 day DMA | 126.5 |
| 50 day DMA | 125.91 |
| 100 day DMA | 119.1 |
| 150 day DMA | 115.03 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 120.08 | 118.96 |
| 12 day EMA | 120.88 | 120.75 | 120.46 |
| 20 day EMA | 122.12 | 122.18 | 122.17 |
| 35 day EMA | 123.14 | 123.23 | 123.28 |
| 50 day EMA | 124.93 | 125.07 | 125.18 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 119.13 | 119.05 |
| 12 day SMA | 119.83 | 119.96 | 119.82 |
| 20 day SMA | 121.53 | 122.07 | 122.55 |
| 35 day SMA | 126.5 | 126.84 | 127.14 |
| 50 day SMA | 125.91 | 125.92 | 125.88 |
| 100 day SMA | 119.1 | 118.87 | 118.68 |
| 150 day SMA | 115.03 | 114.95 | 114.88 |
| 200 day SMA | 110.53 | 110.37 | 110.21 |


