Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 141.1 and 145.78
| Intraday Target 1 | 137.3 |
| Intraday Target 2 | 140.22 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 144.9 |
| Intraday Target 5 | 146.66 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (1.93%) | 140.77 | 139.07 - 143.75 | 0.9849 times | Tue 12 May 2026 | 140.42 (-0.56%) | 140.72 | 137.65 - 141.24 | 1.0046 times | Mon 11 May 2026 | 141.21 (-0.47%) | 141.67 | 140.39 - 142.19 | 0.7621 times | Fri 08 May 2026 | 141.88 (0.46%) | 143.11 | 140.74 - 144.16 | 0.6072 times | Thu 07 May 2026 | 141.23 (-0.81%) | 142.84 | 139.91 - 142.84 | 1.0552 times | Wed 06 May 2026 | 142.38 (0.51%) | 144.63 | 140.93 - 145.00 | 0.7875 times | Tue 05 May 2026 | 141.66 (3%) | 140.24 | 139.13 - 142.74 | 0.9663 times | Mon 04 May 2026 | 137.54 (-1.35%) | 140.06 | 137.31 - 141.77 | 0.9227 times | Fri 01 May 2026 | 139.42 (1.71%) | 139.29 | 137.89 - 141.98 | 1.1501 times | Thu 30 April 2026 | 137.07 (11.85%) | 124.10 | 123.70 - 137.82 | 1.7593 times | Wed 29 April 2026 | 122.55 (-1.79%) | 124.71 | 121.91 - 125.32 | 0.9993 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 140.39 and 146.49
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 141.51 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (0.88%) | 141.67 | 137.65 - 143.75 | 0.7654 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 1.207 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.3645 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.8725 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.0425 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.8757 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6847 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1714 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4409 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.5753 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.159 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 140.22 and 147.91
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (4.42%) | 139.29 | 137.31 - 145.00 | 0.5149 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.9262 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0654 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0593 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0434 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1645 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1123 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.136 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8579 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1202 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8149 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 129 and 159.13
| Yearly Target 1 | 104.2 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 134.33333333333 |
| Yearly Target 4 | 153.8 |
| Yearly Target 5 | 164.46 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 143.13 (24.08%) | 116.12 | 114.87 - 145.00 | 0.6217 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.657 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.4825 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9929 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9763 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 1.0015 times | Thu 31 December 2020 | 26.71 (0%) | 18.87 | 18.08 - 28.17 | 0.2681 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.23 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 137.77 |
| 20 day DMA | 132.11 |
| 35 day DMA | 128.11 |
| 50 day DMA | 126.8 |
| 100 day DMA | 125.48 |
| 150 day DMA | 118.87 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 140.49 | 140.53 |
| 12 day EMA | 137.91 | 136.96 | 136.33 |
| 20 day EMA | 134.73 | 133.85 | 133.16 |
| 35 day EMA | 131.54 | 130.86 | 130.3 |
| 50 day EMA | 128.95 | 128.37 | 127.88 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.42 | 141.67 |
| 12 day SMA | 137.77 | 136.33 | 134.91 |
| 20 day SMA | 132.11 | 131.25 | 130.57 |
| 35 day SMA | 128.11 | 127.49 | 126.89 |
| 50 day SMA | 126.8 | 126.61 | 126.49 |
| 100 day SMA | 125.48 | 125.21 | 124.96 |
| 150 day SMA | 118.87 | 118.64 | 118.43 |
| 200 day SMA | 115.41 | 115.17 | 114.93 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
