ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 120.5 and 123.64

Intraday Target 1118.05
Intraday Target 2119.81
Intraday Target 3121.19
Intraday Target 4122.95
Intraday Target 5124.33

Daily price and volume Granite Construction

Date Closing Open Range Volume
Thu 02 April 2026 121.57 (-0.61%) 120.00 119.43 - 122.57 0.7391 times
Wed 01 April 2026 122.32 (2.04%) 121.19 120.66 - 123.77 0.7395 times
Tue 31 March 2026 119.88 (2.91%) 117.87 117.02 - 120.88 1.0962 times
Mon 30 March 2026 116.49 (-1.4%) 118.73 114.87 - 119.06 0.9384 times
Fri 27 March 2026 118.14 (-0.58%) 118.58 117.33 - 120.29 0.9216 times
Thu 26 March 2026 118.83 (-2.53%) 120.45 118.76 - 121.93 0.7011 times
Wed 25 March 2026 121.92 (0.67%) 122.68 120.11 - 122.71 1.2861 times
Tue 24 March 2026 121.11 (1.22%) 118.85 116.43 - 123.09 0.826 times
Mon 23 March 2026 119.65 (2.9%) 119.15 118.05 - 122.27 2.2758 times
Fri 20 March 2026 116.28 (-3.21%) 119.60 115.31 - 120.80 0.4761 times
Thu 19 March 2026 120.14 (-1.24%) 119.84 118.30 - 121.31 0.3005 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 118.22 and 127.12

Weekly Target 1111.17
Weekly Target 2116.37
Weekly Target 3120.07
Weekly Target 4125.27
Weekly Target 5128.97

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Thu 02 April 2026 121.57 (2.9%) 118.73 114.87 - 123.77 0.6804 times
Fri 27 March 2026 118.14 (1.6%) 119.15 116.43 - 123.09 1.1641 times
Fri 20 March 2026 116.28 (-3.69%) 122.05 115.31 - 124.03 0.4381 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.5655 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.1518 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1557 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9009 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3131 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.4171 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.2131 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.6631 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 120.5 and 124.84

Monthly Target 1117.25
Monthly Target 2119.41
Monthly Target 3121.59
Monthly Target 4123.75
Monthly Target 5125.93

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 02 April 2026 121.57 (1.41%) 121.19 119.43 - 123.77 0.0674 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 1.1089 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1762 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.086 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.2391 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.1578 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.2152 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8929 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.2084 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8482 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8627 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 118.22 and 140.59

Yearly Target 1102.19
Yearly Target 2111.88
Yearly Target 3124.56
Yearly Target 4134.25
Yearly Target 5146.93

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Thu 02 April 2026 121.57 (5.39%) 116.12 114.87 - 137.24 0.4463 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.6921 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.5173 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 1.0333 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 1.024 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 1.0185 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2686 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 119.68
12 day DMA 119.83
20 day DMA 121.53
35 day DMA 126.5
50 day DMA 125.91
100 day DMA 119.1
150 day DMA 115.03
200 day DMA 110.53

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58120.08118.96
12 day EMA120.88120.75120.46
20 day EMA122.12122.18122.17
35 day EMA123.14123.23123.28
50 day EMA124.93125.07125.18

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.68119.13119.05
12 day SMA119.83119.96119.82
20 day SMA121.53122.07122.55
35 day SMA126.5126.84127.14
50 day SMA125.91125.92125.88
100 day SMA119.1118.87118.68
150 day SMA115.03114.95114.88
200 day SMA110.53110.37110.21

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top