ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 151.07 and 156.02

Intraday Target 1147.5
Intraday Target 2149.69
Intraday Target 3152.45
Intraday Target 4154.64
Intraday Target 5157.4

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 24 June 2026 151.88 (1.2%) 150.82 150.26 - 155.21 1.067 times
Tue 23 June 2026 150.08 (-0.94%) 149.05 147.87 - 152.83 2.1334 times
Mon 22 June 2026 151.50 (3.29%) 146.52 146.09 - 151.57 1.3861 times
Thu 18 June 2026 146.67 (2.32%) 145.49 144.79 - 147.08 1.1836 times
Wed 17 June 2026 143.34 (-1.27%) 145.86 143.09 - 148.00 0.745 times
Tue 16 June 2026 145.18 (2.7%) 143.34 143.11 - 147.38 0.8483 times
Mon 15 June 2026 141.36 (0.54%) 143.01 140.93 - 145.00 0.495 times
Fri 12 June 2026 140.60 (1.16%) 140.20 140.18 - 143.24 0.5198 times
Thu 11 June 2026 138.99 (2.38%) 137.69 134.41 - 139.39 1.0316 times
Wed 10 June 2026 135.76 (-3.06%) 140.70 135.72 - 142.55 0.5903 times
Tue 09 June 2026 140.05 (0.14%) 140.96 136.88 - 143.86 0.6646 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 148.99 and 158.11

Weekly Target 1141.94
Weekly Target 2146.91
Weekly Target 3151.06
Weekly Target 4156.03
Weekly Target 5160.18

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 24 June 2026 151.88 (3.55%) 146.52 146.09 - 155.21 1.2884 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.9191 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.945 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 1.0985 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7852 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.4542 times
Fri 15 May 2026 138.55 (-2.35%) 141.67 136.60 - 144.76 0.9564 times
Fri 08 May 2026 141.88 (1.76%) 140.06 137.31 - 145.00 0.8948 times
Fri 01 May 2026 139.42 (13.01%) 123.37 121.91 - 141.98 1.0115 times
Fri 24 April 2026 123.37 (-0.72%) 123.96 120.02 - 125.50 0.6468 times
Fri 17 April 2026 124.27 (-2.14%) 126.00 123.05 - 128.32 0.7729 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 142.76 and 164.33

Monthly Target 1125.34
Monthly Target 2138.61
Monthly Target 3146.91
Monthly Target 4160.18
Monthly Target 5168.48

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 24 June 2026 151.88 (10.99%) 134.79 133.64 - 155.21 1.1747 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1959 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8447 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9717 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9661 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9516 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0621 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.0145 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.0361 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7824 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.0216 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 133.38 and 173.72

Yearly Target 1100.31
Yearly Target 2126.1
Yearly Target 3140.65333333333
Yearly Target 4166.44
Yearly Target 5180.99

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 24 June 2026 151.88 (31.67%) 116.12 114.87 - 155.21 0.868 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.593 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.4252 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.9546 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.9386 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.9628 times
Thu 31 December 2020 26.71 (0%) 18.87 18.08 - 28.17 0.2578 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.87

Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.23 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 148.69
12 day DMA 143.77
20 day DMA 141.46
35 day DMA 139.78
50 day DMA 135.91
100 day DMA 131.1
150 day DMA 125.35
200 day DMA 120.6

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.01147.57146.31
12 day EMA145.23144.02142.92
20 day EMA142.66141.69140.81
35 day EMA139.25138.51137.83
50 day EMA136.37135.74135.16

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.69147.35145.61
12 day SMA143.77142.89142.19
20 day SMA141.46140.55139.54
35 day SMA139.78139.37139.06
50 day SMA135.91135.41134.95
100 day SMA131.1130.78130.47
150 day SMA125.35125.02124.7
200 day SMA120.6120.39120.19

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top