ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GVA Historical charts - Granite Construction Incorporated

Historical charts for Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 116.94
  • 12Day Average: 115.43
  • 20Day Average: 115.93
  • 50Day Average: 120.2
  • 100Day Average: 129.05
  • 150Day Average: 128.29

GVA Indicators & signals

Indicator MACD (12,26,9)

116.34, 117.54, -2
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 25.37, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 119.92 117.15 to 120.22 2.63% 0.85 times
01 Thu Oct 2026 116.85 114.87 to 117.25 0.81% 0.98 times
30 Wed Sep 2026 115.91 114.91 to 116.93 -0.31% 0.95 times
29 Tue Sep 2026 116.27 114.10 to 117.18 0.43% 0.74 times
28 Mon Sep 2026 115.77 113.60 to 116.49 0.6% 0.92 times
25 Fri Sep 2026 115.08 110.57 to 115.68 3.74% 0.66 times
24 Thu Sep 2026 110.93 110.35 to 112.26 -1.53% 0.61 times
23 Wed Sep 2026 112.65 112.40 to 114.58 -1.47% 0.67 times
22 Tue Sep 2026 114.33 114.26 to 118.42 -1.61% 1.25 times
21 Mon Sep 2026 116.20 115.32 to 117.08 0.2% 1.04 times
18 Fri Sep 2026 115.97 112.75 to 116.25 0.64% 2.19 times
17 Thu Sep 2026 115.23 113.85 to 119.26 -0.49% 0.74 times

Technical analysis forecast of GVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVA GVA at this time. Stock is rising and might rise more.

It appears as if GVA GVA gave a large move recently.

Stock of GVA (GVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GVA stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 116.84 as target. However if you take a buy trade in GVA, then use 119 as stoploss and 121.6 as target.

Tomorrow's movement Prediction of GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GVA Historical charts - Share Granite Construction Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GVA Historical charts - Share Granite Construction Incorporated

 

Back to top