ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GVA Historical charts - Granite Construction Incorporated

Historical charts for Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 131.67
  • 12Day Average: 127.34
  • 20Day Average: 124.59
  • 50Day Average: 119.65
  • 100Day Average: 112.46
  • 150Day Average: 109.23

GVA Indicators & signals

Indicator MACD (12,26,9)

128.05, 124.52, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 26.45, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 130.93 130.29 to 132.63 1.32% 1.27 times
12 Thu Feb 2026 129.22 127.81 to 136.63 -2.97% 1.32 times
11 Wed Feb 2026 133.17 132.10 to 135.29 0.2% 1.4 times
10 Tue Feb 2026 132.91 131.73 to 133.83 0.61% 0.7 times
09 Mon Feb 2026 132.10 130.20 to 133.67 1.47% 1.07 times
06 Fri Feb 2026 130.18 127.32 to 131.16 3.46% 1.15 times
05 Thu Feb 2026 125.83 122.45 to 127.12 2.3% 1.16 times
04 Wed Feb 2026 123.00 120.77 to 125.25 -1.47% 0.81 times
03 Tue Feb 2026 124.83 122.88 to 125.02 1% 1.08 times
02 Mon Feb 2026 123.59 120.42 to 123.66 2.36% 0.73 times
30 Fri Jan 2026 120.74 119.81 to 122.15 -0.68% 0.57 times
29 Thu Jan 2026 121.57 119.69 to 121.76 1.62% 0.6 times

Technical analysis forecast of GVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVA GVA at this time. Stock is rising and might rise more.

It appears as if GVA GVA gave a large move recently.

Stock of GVA (GVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GVA stays above 130.7, but if it comes below 130.7, then a intra day sell could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 125.85 as target. However if you take a buy trade in GVA, then use 130.7 as stoploss and 136.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GVA Historical charts - Share Granite Construction Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GVA Historical charts - Share Granite Construction Incorporated

 

Back to top