ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GVA Historical charts - Granite Construction Incorporated

Historical charts for Stock GVA - Share Granite Construction Incorporated trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 123.11
  • 12Day Average: 124.83
  • 20Day Average: 123.21
  • 50Day Average: 125.87
  • 100Day Average: 122.29
  • 150Day Average: 116.64

GVA Indicators & signals

Indicator MACD (12,26,9)

123.62, 123.78, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.23, 18.32, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 123.37 121.43 to 123.96 0.64% 0.6 times
23 Thu Apr 2026 122.58 121.01 to 122.97 0.9% 0.9 times
22 Wed Apr 2026 121.49 120.02 to 125.09 -1.96% 1.51 times
21 Tue Apr 2026 123.92 122.34 to 125.50 -0.2% 0.86 times
20 Mon Apr 2026 124.17 123.19 to 124.82 -0.08% 0.75 times
17 Fri Apr 2026 124.27 123.76 to 127.38 0.69% 2.21 times
16 Thu Apr 2026 123.42 123.05 to 125.89 -1.88% 0.69 times
15 Wed Apr 2026 125.78 124.23 to 127.32 -0.95% 1.2 times
14 Tue Apr 2026 126.98 125.96 to 128.32 -0.2% 0.74 times
13 Mon Apr 2026 127.23 124.87 to 127.50 0.19% 0.68 times
10 Fri Apr 2026 126.99 126.59 to 127.87 -0.56% 0.46 times
09 Thu Apr 2026 127.70 125.31 to 128.17 1.4% 0.68 times

Technical analysis forecast for GVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVA GVA at this time. Stock is falling and might fall more.

It appears as if GVA GVA gave a large move recently.

Stock of GVA (GVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GVA is bearish for shortterm, and stock might move down till 120.7 or till 117.1. Use a stoploss of 123.67 and if the stock hits stoploss, then it can shoot up till 126.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GVA Historical charts - Share Granite Construction Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GVA Historical charts - Share Granite Construction Incorporated

 

Back to top