Munafa Stock Market Course + Intraday & FNO calls 
Granite Construction (GVA) Technical (Analysis) Reports Granite Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Granite Construction (GVA)
Technical Analysis Report for USA stock GVA Granite Construction. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Military Government Technical in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GVA Granite Construction then click here. or read Experts views on Granite Construction or Forecast & share price targets of Granite Construction
Granite Construction Opened at 108.10 and Closed at: 108.08, which is -0.21% of previous session's close. It moved within a range of 107.33 and 109.36
The session was a Bearish session with an average volume of 633000, which is 41.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 106.69 and resistance for tomorrow is 108.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.15, 106.23 resistance for tomorrow's hourly charts is 109.18, 110.29
10 Day SMA for Granite Construction (GVA) is 106.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Granite Construction (GVA) is 104.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Granite Construction (GVA) is 105.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Granite Construction is 93.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Granite Construction is at 104.16 and 200 DMA is at 93.71, while 50 DMA and 100 DMA are at 105.14 and 104.43 respectively
Granite Construction (GVA) moving average of 20 SMA is at 104.16 and 20 EMA is at 105.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 108.08 | 104.16 | 105.32 |
| 04 Thu Dec | 108.31 | 103.72 | 105.03 |
| 03 Wed Dec | 106.99 | 103.44 | 104.68 |
| 02 Tue Dec | 106.47 | 103.21 | 104.44 |
| 01 Mon Dec | 106.50 | 103.04 | 104.23 |
| 28 Fri Nov | 107.53 | 102.86 | 103.99 |
Granite Construction (GVA) moving average of 50 SMA is at 105.14 and 50 EMA is at 104.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 108.08 | 105.14 | 104.7 |
| 04 Thu Dec | 108.31 | 105.19 | 104.56 |
| 03 Wed Dec | 106.99 | 105.23 | 104.41 |
| 02 Tue Dec | 106.47 | 105.28 | 104.3 |
| 01 Mon Dec | 106.50 | 105.3 | 104.21 |
| 28 Fri Nov | 107.53 | 105.34 | 104.12 |
Granite Construction (GVA) moving average of 100 SMA is at 104.43 and 100 EMA is at 102.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 108.08 | 104.43 | 102.47 |
| 04 Thu Dec | 108.31 | 104.29 | 102.36 |
| 03 Wed Dec | 106.99 | 104.15 | 102.24 |
| 02 Tue Dec | 106.47 | 104.02 | 102.14 |
| 01 Mon Dec | 106.50 | 103.88 | 102.05 |
| 28 Fri Nov | 107.53 | 103.75 | 101.96 |
Granite Construction (GVA) moving average of 200 SMA is at 93.71 and 200 EMA is at 96.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 108.08 | 93.71 | 96.47 |
| 04 Thu Dec | 108.31 | 93.61 | 96.35 |
| 03 Wed Dec | 106.99 | 93.5 | 96.23 |
| 02 Tue Dec | 106.47 | 93.4 | 96.12 |
| 01 Mon Dec | 106.50 | 93.31 | 96.02 |
| 28 Fri Nov | 107.53 | 93.22 | 95.91 |
Granite Construction has performed better than West Pharmaceutical in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Unilever Plc in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Synthesis Energy in short term. Holding Granite Construction could be a better choice for now!
Ryerson Holding has performed better than Granite Construction in short term. You could have earned much better returns by investing in Ryerson Holding, about 6.96% more returns!
Granite Construction has performed better than Posco in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Orion Engineered in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Martin Marietta in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Quaker Chemical in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Jeld Wen in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Intrepid Potash in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Israel Chemicals in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than H B in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Element Solutions in short term. Holding Granite Construction could be a better choice for now!
Drdgold has performed better than Granite Construction in short term. You could have earned much better returns by investing in Drdgold, about 1.59% more returns!
Granite Construction has performed better than Carpenter Technology in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Church Dwight in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Cf Industries in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Patrick Industries in short term. Holding Granite Construction could be a better choice for now!
Granite Construction has performed better than Green Plains in short term. Holding Granite Construction could be a better choice for now!
Granite Construction Technical analysis of indicators
Price action analysis of Granite Construction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.27 and Granite Construction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction GVA stock. Volume based technical analysis of Granite Construction GVA stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GVA Granite Construction These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GVA Experts View which covers a lot of information including buying and selling signals
GVA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Granite Construction or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Granite Construction (GVA) Technical (Analysis) Reports Granite Construction ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
