ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 149.92 and 154.82

Intraday Target 1148.79
Intraday Target 2151.04
Intraday Target 3153.68666666667
Intraday Target 4155.94
Intraday Target 5158.59

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 11 March 2026 153.30 (-1.74%) 155.70 151.43 - 156.33 0.5282 times
Tue 10 March 2026 156.01 (0.52%) 155.49 153.60 - 157.15 0.9369 times
Mon 09 March 2026 155.21 (1.03%) 152.59 152.05 - 156.23 0.7879 times
Fri 06 March 2026 153.63 (-0.23%) 153.66 151.89 - 154.43 0.989 times
Thu 05 March 2026 153.99 (-2.72%) 156.93 153.77 - 157.10 1.2152 times
Wed 04 March 2026 158.30 (-0.89%) 159.44 157.31 - 159.61 1.0572 times
Tue 03 March 2026 159.72 (-2.32%) 162.19 158.62 - 162.19 1.2273 times
Mon 02 March 2026 163.51 (-2.21%) 165.29 163.45 - 166.55 1.0986 times
Fri 27 February 2026 167.20 (2.11%) 164.04 163.69 - 167.25 1.7972 times
Thu 26 February 2026 163.74 (0.21%) 163.80 162.86 - 164.50 0.3624 times
Wed 25 February 2026 163.39 (-1.14%) 164.54 162.10 - 165.00 0.9516 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 152.37 and 158.09

Weekly Target 1148.24
Weekly Target 2150.77
Weekly Target 3153.96
Weekly Target 4156.49
Weekly Target 5159.68

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 11 March 2026 153.30 (-0.21%) 152.59 151.43 - 157.15 0.4555 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.1297 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.2269 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.2108 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.3419 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.4428 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.299 times
Fri 30 January 2026 151.85 (1.13%) 150.41 146.79 - 151.97 0.7651 times
Fri 23 January 2026 150.16 (3.9%) 144.46 142.00 - 151.65 0.946 times
Fri 16 January 2026 144.53 (1.9%) 142.28 141.71 - 146.90 1.1824 times
Fri 09 January 2026 141.84 (0.04%) 141.10 137.62 - 142.33 1.0242 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 144.81 and 159.93

Monthly Target 1141.97
Monthly Target 2147.64
Monthly Target 3157.09333333333
Monthly Target 4162.76
Monthly Target 5172.21

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 11 March 2026 153.30 (-8.31%) 165.29 151.43 - 166.55 0.411 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4314 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0723 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2615 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8441 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9119 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9745 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8673 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2406 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9853 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9526 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 145.46 and 175.09

Yearly Target 1123.09
Yearly Target 2138.2
Yearly Target 3152.72333333333
Yearly Target 4167.83
Yearly Target 5182.35

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 11 March 2026 153.30 (6.97%) 143.11 137.62 - 167.25 0.3247 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3612 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1788 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1426 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.329 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3948 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2689 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.14 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 154.43
12 day DMA 159.44
20 day DMA 159.78
35 day DMA 157.2
50 day DMA 152.99
100 day DMA 149.96
150 day DMA 151.67
200 day DMA 153.8

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.31156.31156.46
12 day EMA157.44158.19158.59
20 day EMA157.7158.16158.39
35 day EMA155.49155.62155.6
50 day EMA152.39152.35152.2

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.43155.43156.17
12 day SMA159.44160.43160.83
20 day SMA159.78160.11160.27
35 day SMA157.2156.99156.73
50 day SMA152.99152.82152.59
100 day SMA149.96149.92149.84
150 day SMA151.67151.65151.61
200 day SMA153.8153.86153.89

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top