Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.53 and 145.86
| Intraday Target 1 | 143.57 |
| Intraday Target 2 | 144.15 |
| Intraday Target 3 | 144.89666666667 |
| Intraday Target 4 | 145.48 |
| Intraday Target 5 | 146.23 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.74 (0.17%) | 144.31 | 144.31 - 145.64 | 0.5295 times | Wed 24 December 2025 | 144.49 (0.91%) | 142.90 | 142.83 - 144.74 | 0.3663 times | Tue 23 December 2025 | 143.18 (0.39%) | 142.49 | 142.08 - 143.73 | 1.0723 times | Mon 22 December 2025 | 142.62 (-1.27%) | 144.23 | 142.42 - 144.40 | 0.7468 times | Fri 19 December 2025 | 144.46 (-0.75%) | 145.51 | 143.94 - 146.05 | 2.1744 times | Thu 18 December 2025 | 145.55 (-1.53%) | 146.62 | 145.35 - 147.50 | 0.6521 times | Wed 17 December 2025 | 147.81 (1.79%) | 146.69 | 146.45 - 148.45 | 0.5923 times | Tue 16 December 2025 | 145.21 (0.06%) | 146.10 | 144.65 - 146.54 | 1.1523 times | Mon 15 December 2025 | 145.13 (1.6%) | 143.27 | 143.20 - 145.32 | 1.5598 times | Fri 12 December 2025 | 142.84 (1.48%) | 141.00 | 140.84 - 143.11 | 1.1542 times | Thu 11 December 2025 | 140.76 (0.67%) | 141.00 | 140.36 - 141.84 | 1.326 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.41 and 146.97
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 144.15333333333 |
| Weekly Target 4 | 146.23 |
| Weekly Target 5 | 147.71 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6735 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.521 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.7721 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.0998 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5107 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.1902 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.0576 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 0.9589 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2211 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 0.9952 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.7999 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 136.07 and 146.82
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 138.96 |
| Monthly Target 3 | 143.92333333333 |
| Monthly Target 4 | 149.71 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.74 (-2.31%) | 148.10 | 138.14 - 148.89 | 1.1253 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8257 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.892 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9533 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8484 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2136 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9639 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9318 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2063 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0396 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.8561 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 120.52 and 162.37
| Yearly Target 1 | 112.44 |
| Yearly Target 2 | 128.59 |
| Yearly Target 3 | 154.29 |
| Yearly Target 4 | 170.44 |
| Yearly Target 5 | 196.14 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.74 (-13.67%) | 168.09 | 138.14 - 179.99 | 1.2147 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0615 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0289 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.1968 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.256 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2422 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 143.88 |
| 20 day DMA | 144.07 |
| 35 day DMA | 145.57 |
| 50 day DMA | 147.03 |
| 100 day DMA | 151.07 |
| 150 day DMA | 154.21 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 144.06 | 143.84 |
| 12 day EMA | 144.23 | 144.14 | 144.08 |
| 20 day EMA | 144.61 | 144.6 | 144.61 |
| 35 day EMA | 145.63 | 145.68 | 145.75 |
| 50 day EMA | 146.92 | 147.01 | 147.11 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 144.06 | 144.72 |
| 12 day SMA | 143.88 | 143.46 | 142.95 |
| 20 day SMA | 144.07 | 144.25 | 144.45 |
| 35 day SMA | 145.57 | 145.6 | 145.67 |
| 50 day SMA | 147.03 | 147.08 | 147.18 |
| 100 day SMA | 151.07 | 151.13 | 151.21 |
| 150 day SMA | 154.21 | 154.33 | 154.45 |
| 200 day SMA | 156.91 | 157.07 | 157.22 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
