ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 158.55 and 168.68

Intraday Target 1156.81
Intraday Target 2160.28
Intraday Target 3166.94
Intraday Target 4170.41
Intraday Target 5177.07

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 163.75 (0%) 171.76 163.47 - 173.60 1.3945 times
Fri 04 April 2025 163.75 (-5.01%) 171.76 163.47 - 173.60 1.3945 times
Thu 03 April 2025 172.39 (1.71%) 174.23 170.73 - 174.80 0.9736 times
Wed 02 April 2025 169.50 (-0.62%) 170.07 168.31 - 170.88 0.6503 times
Tue 01 April 2025 170.56 (0.08%) 170.57 169.06 - 171.05 0.7277 times
Mon 31 March 2025 170.42 (1.42%) 168.10 168.10 - 171.14 1.194 times
Fri 28 March 2025 168.03 (0.87%) 169.38 167.62 - 169.71 0.5679 times
Wed 26 March 2025 166.58 (0.56%) 163.35 162.99 - 166.82 0.804 times
Mon 24 March 2025 165.65 (-0.62%) 166.43 165.36 - 166.87 0.6324 times
Fri 21 March 2025 166.69 (-0.51%) 167.14 164.12 - 168.14 1.6611 times
Thu 20 March 2025 167.55 (-0.61%) 168.89 166.03 - 169.21 0.9109 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 158.55 and 168.68

Weekly Target 1156.81
Weekly Target 2160.28
Weekly Target 3166.94
Weekly Target 4170.41
Weekly Target 5177.07

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 163.75 (0%) 171.76 163.47 - 173.60 0.4059 times
Fri 04 April 2025 163.75 (-2.55%) 168.10 163.47 - 174.80 1.4379 times
Fri 28 March 2025 168.03 (0.8%) 166.43 162.99 - 169.71 0.5834 times
Fri 21 March 2025 166.69 (-0.76%) 168.37 164.12 - 171.09 1.4606 times
Fri 14 March 2025 167.97 (-4.54%) 176.76 166.62 - 179.99 1.3768 times
Fri 07 March 2025 175.95 (1.21%) 173.58 172.84 - 179.99 1.2955 times
Fri 28 February 2025 173.84 (2.12%) 170.22 169.79 - 174.65 1.1194 times
Fri 21 February 2025 170.23 (2.25%) 166.10 162.80 - 170.55 0.7206 times
Wed 19 February 2025 166.49 (2.21%) 163.35 162.20 - 166.87 0.4521 times
Fri 14 February 2025 162.89 (-3.02%) 167.69 162.30 - 171.38 1.1478 times
Fri 07 February 2025 167.97 (1.19%) 165.47 165.23 - 169.93 0.9687 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 157.95 and 169.28

Monthly Target 1156.01
Monthly Target 2159.88
Monthly Target 3167.34
Monthly Target 4171.21
Monthly Target 5178.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 163.75 (-3.91%) 170.57 163.47 - 174.80 0.3596 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.2171 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 1.0596 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.2071 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.7244 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 1.0651 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.0652 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.1522 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.0942 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 1.0555 times
Fri 28 June 2024 164.92 (0.23%) 163.93 163.63 - 169.41 0.9122 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 149.35 and 171.87

Yearly Target 1144.55
Yearly Target 2154.15
Yearly Target 3167.07
Yearly Target 4176.67
Yearly Target 5189.59

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 04 April 2025 163.75 (-2.33%) 168.09 157.47 - 179.99 0.3932 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.2571 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.2018 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3979 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.4671 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2829 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.34 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 167.99
12 day DMA 167.79
20 day DMA 169.06
35 day DMA 169.66
50 day DMA 169.16
100 day DMA 168.12
150 day DMA 169.29
200 day DMA 168.81

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.65168.1170.28
12 day EMA167.92168.68169.58
20 day EMA168.53169.03169.59
35 day EMA168.46168.74169.03
50 day EMA168.51168.7168.9

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.99169.32170.18
12 day SMA167.79168.12168.62
20 day SMA169.06169.6170.15
35 day SMA169.66169.87170.04
50 day SMA169.16169.21169.23
100 day SMA168.12168.13168.14
150 day SMA169.29169.33169.37
200 day SMA168.81168.83168.85

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top