Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 159.1 and 162.05
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 158.41 |
| Intraday Target 3 | 159.77666666667 |
| Intraday Target 4 | 161.36 |
| Intraday Target 5 | 162.73 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (0.58%) | 158.64 | 158.19 - 161.14 | 1.0636 times | Tue 10 February 2026 | 159.08 (1.11%) | 157.53 | 156.72 - 160.15 | 1.0316 times | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 1.1909 times | Fri 06 February 2026 | 159.17 (0.35%) | 158.24 | 158.01 - 159.99 | 1.087 times | Thu 05 February 2026 | 158.61 (1.11%) | 158.84 | 156.12 - 159.65 | 1.3602 times | Wed 04 February 2026 | 156.87 (0.99%) | 156.13 | 155.76 - 158.37 | 1.2673 times | Tue 03 February 2026 | 155.33 (1.4%) | 152.79 | 152.20 - 156.53 | 0.7239 times | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 1.0987 times | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.562 times | Thu 29 January 2026 | 149.76 (1.65%) | 147.34 | 146.92 - 150.13 | 0.6147 times | Wed 28 January 2026 | 147.33 (-0.68%) | 147.61 | 146.79 - 148.71 | 0.4417 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.01 and 163.13
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 159.05333333333 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (0.52%) | 158.76 | 156.02 - 161.14 | 0.901 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.5181 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.8941 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.1056 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.3819 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.197 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5374 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2187 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6894 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.5568 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8139 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 155.63 and 165.52
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 153.79 |
| Monthly Target 3 | 157.46333333333 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (5.37%) | 152.42 | 151.25 - 161.14 | 0.5563 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1116 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3077 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.875 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9453 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0102 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8991 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2861 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0214 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9874 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2783 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 148.81 and 172.33
| Yearly Target 1 | 129.4 |
| Yearly Target 2 | 144.7 |
| Yearly Target 3 | 152.92 |
| Yearly Target 4 | 168.22 |
| Yearly Target 5 | 176.44 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (11.65%) | 143.11 | 137.62 - 161.14 | 0.183 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3901 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.2038 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1668 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3572 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.4244 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2746 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 154.74 |
| 20 day DMA | 151.75 |
| 35 day DMA | 147.82 |
| 50 day DMA | 146.64 |
| 100 day DMA | 148.57 |
| 150 day DMA | 151.16 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 157.63 | 156.9 |
| 12 day EMA | 155.46 | 154.63 | 153.82 |
| 20 day EMA | 152.92 | 152.17 | 151.44 |
| 35 day EMA | 150.37 | 149.8 | 149.25 |
| 50 day EMA | 148.01 | 147.52 | 147.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 158.21 | 157.46 |
| 12 day SMA | 154.74 | 153.86 | 153.12 |
| 20 day SMA | 151.75 | 150.96 | 150.18 |
| 35 day SMA | 147.82 | 147.37 | 146.98 |
| 50 day SMA | 146.64 | 146.4 | 146.18 |
| 100 day SMA | 148.57 | 148.53 | 148.52 |
| 150 day SMA | 151.16 | 151.16 | 151.18 |
| 200 day SMA | 153.94 | 153.99 | 154.03 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
