ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 178.26 and 180.52
| Intraday Target 1 | 176.4 |
| Intraday Target 2 | 177.85 |
| Intraday Target 3 | 178.65666666667 |
| Intraday Target 4 | 180.11 |
| Intraday Target 5 | 180.92 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 179.31 (0%) | 177.20 | 177.20 - 179.46 | 0.7334 times | Tue 26 November 2024 | 179.31 (1.08%) | 177.20 | 177.20 - 179.46 | 0.7334 times | Mon 25 November 2024 | 177.39 (0.63%) | 177.48 | 176.90 - 178.82 | 2.2616 times | Fri 22 November 2024 | 176.28 (2.04%) | 174.15 | 173.88 - 177.40 | 1.2396 times | Thu 21 November 2024 | 172.75 (1.09%) | 171.66 | 170.22 - 173.51 | 0.7291 times | Wed 20 November 2024 | 170.89 (0.08%) | 170.01 | 169.51 - 171.07 | 0.8273 times | Tue 19 November 2024 | 170.76 (0.01%) | 170.69 | 169.66 - 171.17 | 0.664 times | Mon 18 November 2024 | 170.75 (0.71%) | 169.11 | 168.83 - 171.45 | 0.7806 times | Fri 15 November 2024 | 169.54 (1.47%) | 167.94 | 166.88 - 170.57 | 1.1613 times | Thu 14 November 2024 | 167.08 (0.3%) | 166.71 | 166.51 - 168.04 | 0.8698 times | Wed 13 November 2024 | 166.58 (0.45%) | 166.06 | 165.68 - 166.80 | 0.6324 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 178.26 and 180.52
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 178.65666666667 |
| Weekly Target 4 | 180.11 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 179.31 (0%) | 177.20 | 177.20 - 179.46 | 0.2092 times | Tue 26 November 2024 | 179.31 (1.72%) | 177.48 | 176.90 - 179.46 | 0.8542 times | Fri 22 November 2024 | 176.28 (3.98%) | 169.11 | 168.83 - 177.40 | 1.2095 times | Fri 15 November 2024 | 169.54 (1.09%) | 167.00 | 165.57 - 170.57 | 1.1886 times | Fri 08 November 2024 | 167.71 (1.58%) | 165.72 | 159.81 - 167.75 | 1.2518 times | Fri 01 November 2024 | 165.10 (-1.85%) | 169.28 | 164.99 - 169.66 | 0.9485 times | Fri 25 October 2024 | 168.22 (-1.79%) | 170.98 | 168.04 - 171.48 | 0.9534 times | Fri 18 October 2024 | 171.28 (0.11%) | 171.02 | 168.46 - 174.91 | 1.1535 times | Fri 11 October 2024 | 171.09 (1.31%) | 169.16 | 166.27 - 171.41 | 1.2171 times | Fri 04 October 2024 | 168.88 (-2.69%) | 173.73 | 168.26 - 174.00 | 1.0143 times | Fri 27 September 2024 | 173.55 (-0.38%) | 174.01 | 171.36 - 175.19 | 1.1383 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 169.56 and 189.21
| Monthly Target 1 | 153.21 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 172.86 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 192.51 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0437 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0437 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.129 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0721 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0342 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.8938 times | Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.8599 times | Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.0998 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.8207 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 1.0031 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.3296 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 172.21 |
| 20 day DMA | 169.29 |
| 35 day DMA | 169.63 |
| 50 day DMA | 170.21 |
| 100 day DMA | 170.18 |
| 150 day DMA | 168.8 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 175.9 | 174.2 |
| 12 day EMA | 173.56 | 172.52 | 171.28 |
| 20 day EMA | 171.8 | 171.01 | 170.14 |
| 35 day EMA | 171.05 | 170.56 | 170.05 |
| 50 day EMA | 171.3 | 170.97 | 170.63 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 175.32 | 173.61 |
| 12 day SMA | 172.21 | 171.1 | 170.13 |
| 20 day SMA | 169.29 | 168.63 | 168.03 |
| 35 day SMA | 169.63 | 169.35 | 169.03 |
| 50 day SMA | 170.21 | 170.11 | 170.04 |
| 100 day SMA | 170.18 | 170.04 | 169.92 |
| 150 day SMA | 168.8 | 168.69 | 168.58 |
| 200 day SMA | 166.54 | 166.45 | 166.35 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
