ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.59 and 144.96
| Intraday Target 1 | 142.47 |
| Intraday Target 2 | 143.34 |
| Intraday Target 3 | 143.84 |
| Intraday Target 4 | 144.71 |
| Intraday Target 5 | 145.21 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.8386 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.936 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.7188 times | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.6934 times | Wed 07 January 2026 | 138.04 (-1.34%) | 139.80 | 137.62 - 139.80 | 1.9449 times | Tue 06 January 2026 | 139.91 (-0.33%) | 140.59 | 139.51 - 141.42 | 0.6548 times | Mon 05 January 2026 | 140.37 (-1%) | 141.10 | 139.60 - 141.35 | 1.6645 times | Fri 02 January 2026 | 141.79 (-1.06%) | 143.11 | 141.24 - 143.34 | 1.2109 times | Wed 31 December 2025 | 143.31 (-0.87%) | 144.38 | 143.23 - 144.40 | 0.3008 times | Mon 29 December 2025 | 144.57 (0%) | 144.80 | 143.95 - 145.07 | 1.0371 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 1.0371 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.96 and 145.59
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 143.42 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.21 (1.67%) | 142.28 | 141.71 - 144.34 | 0.4044 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2934 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5808 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2363 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.745 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6823 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.9601 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.2165 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5649 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.3164 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.1698 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.92 and 147.64
| Monthly Target 1 | 135.34 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 142.05666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.21 (0.63%) | 143.11 | 137.62 - 144.34 | 0.4187 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3037 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8723 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9424 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0071 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8964 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2822 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0183 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9844 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2744 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0983 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 140.92 and 147.64
| Yearly Target 1 | 135.34 |
| Yearly Target 2 | 139.77 |
| Yearly Target 3 | 142.05666666667 |
| Yearly Target 4 | 146.49 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.21 (0.63%) | 143.11 | 137.62 - 144.34 | 0.047 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.4179 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.2278 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1901 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3843 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.4528 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2801 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.37 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 142.36 |
| 20 day DMA | 143.34 |
| 35 day DMA | 143.99 |
| 50 day DMA | 145.04 |
| 100 day DMA | 149.8 |
| 150 day DMA | 152.4 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 141.88 | 141.1 |
| 12 day EMA | 142.48 | 142.16 | 141.92 |
| 20 day EMA | 142.93 | 142.8 | 142.73 |
| 35 day EMA | 144.17 | 144.17 | 144.21 |
| 50 day EMA | 145.22 | 145.26 | 145.33 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 140.94 | 140.32 |
| 12 day SMA | 142.36 | 142.38 | 142.36 |
| 20 day SMA | 143.34 | 143.27 | 143.13 |
| 35 day SMA | 143.99 | 144.1 | 144.2 |
| 50 day SMA | 145.04 | 145.15 | 145.25 |
| 100 day SMA | 149.8 | 149.92 | 150.03 |
| 150 day SMA | 152.4 | 152.55 | 152.71 |
| 200 day SMA | 155.43 | 155.54 | 155.65 |


