Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 142.13 and 144.51
| Intraday Target 1 | 141.71 |
| Intraday Target 2 | 142.55 |
| Intraday Target 3 | 144.09 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 146.47 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-1.36%) | 145.53 | 143.25 - 145.63 | 1.1402 times | Thu 04 December 2025 | 145.37 (-0.91%) | 146.85 | 144.50 - 147.42 | 0.7585 times | Wed 03 December 2025 | 146.71 (0.62%) | 145.92 | 145.86 - 148.29 | 1.308 times | Tue 02 December 2025 | 145.81 (-1.11%) | 148.11 | 142.51 - 148.11 | 1.2658 times | Mon 01 December 2025 | 147.44 (-0.49%) | 148.10 | 147.35 - 148.89 | 1.1811 times | Fri 28 November 2025 | 148.16 (-0.07%) | 147.80 | 147.18 - 148.71 | 0.6747 times | Wed 26 November 2025 | 148.26 (-0.15%) | 148.70 | 147.61 - 148.97 | 0.5759 times | Tue 25 November 2025 | 148.48 (1.05%) | 147.17 | 147.04 - 148.65 | 0.6289 times | Mon 24 November 2025 | 146.94 (-2.64%) | 150.63 | 146.54 - 150.89 | 0.7456 times | Fri 21 November 2025 | 150.92 (1.84%) | 148.38 | 148.30 - 151.50 | 1.7214 times | Thu 20 November 2025 | 148.19 (0.82%) | 146.64 | 146.13 - 148.66 | 1.2931 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 139.76 and 146.14
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 144.93 |
| Weekly Target 4 | 147.35 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.3153 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.6107 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.4234 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.2648 times | Fri 07 November 2025 | 146.98 (-2.25%) | 148.55 | 144.46 - 149.50 | 1.1468 times | Fri 31 October 2025 | 150.37 (0%) | 148.71 | 148.53 - 151.10 | 0.2645 times | Fri 31 October 2025 | 150.37 (-1.45%) | 151.61 | 148.47 - 153.17 | 1.1902 times | Fri 24 October 2025 | 152.59 (0.79%) | 151.59 | 150.58 - 157.78 | 0.9567 times | Fri 17 October 2025 | 151.40 (-0.75%) | 149.00 | 146.97 - 152.03 | 1.4513 times | Tue 07 October 2025 | 152.54 (0.03%) | 152.49 | 150.05 - 153.17 | 0.3763 times | Fri 03 October 2025 | 152.50 (0%) | 152.42 | 151.41 - 154.38 | 1.0943 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 139.76 and 146.14
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 144.93 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 151.31 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 0.2679 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9055 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9782 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0454 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9304 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3309 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.057 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0219 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3228 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1401 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9388 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 124.21 and 161.69
| Yearly Target 1 | 117.82 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 155.29666666667 |
| Yearly Target 4 | 168.08 |
| Yearly Target 5 | 192.78 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.39 (-14.47%) | 168.09 | 142.51 - 179.99 | 1.1415 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0777 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0446 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2151 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.2752 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2459 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.18
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 145, while middle bands are at 146 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 147.22 |
| 20 day DMA | 147.21 |
| 35 day DMA | 148.5 |
| 50 day DMA | 149.37 |
| 100 day DMA | 152.79 |
| 150 day DMA | 155.79 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 146.5 | 147.06 |
| 12 day EMA | 146.6 | 147.18 | 147.51 |
| 20 day EMA | 147.28 | 147.69 | 147.93 |
| 35 day EMA | 148.5 | 148.8 | 149 |
| 50 day EMA | 149.62 | 149.87 | 150.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.7 | 147.28 |
| 12 day SMA | 147.22 | 147.52 | 147.56 |
| 20 day SMA | 147.21 | 147.34 | 147.36 |
| 35 day SMA | 148.5 | 148.67 | 148.73 |
| 50 day SMA | 149.37 | 149.57 | 149.78 |
| 100 day SMA | 152.79 | 152.93 | 153.06 |
| 150 day SMA | 155.79 | 155.91 | 156.02 |
| 200 day SMA | 158.91 | 159 | 159.13 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
