ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.84 and 146.96
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 144.45 |
| Intraday Target 3 | 145.22333333333 |
| Intraday Target 4 | 146.57 |
| Intraday Target 5 | 147.34 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.79 (-0.8%) | 144.90 | 143.88 - 146.00 | 1.0196 times | Thu 06 August 2026 | 146.97 (0.12%) | 147.82 | 145.45 - 148.50 | 1.1816 times | Wed 05 August 2026 | 146.79 (-0.82%) | 147.36 | 144.66 - 148.61 | 0.6746 times | Tue 04 August 2026 | 148.01 (2.1%) | 144.04 | 143.79 - 148.25 | 0.9922 times | Mon 03 August 2026 | 144.97 (0.33%) | 145.85 | 144.26 - 147.15 | 1.1919 times | Fri 31 July 2026 | 144.49 (0.37%) | 143.51 | 141.46 - 144.70 | 1.2335 times | Thu 30 July 2026 | 143.96 (-1.5%) | 143.76 | 142.25 - 144.45 | 1.2901 times | Wed 29 July 2026 | 146.15 (-1.83%) | 149.75 | 139.91 - 150.46 | 1.138 times | Tue 28 July 2026 | 148.87 (0.14%) | 150.02 | 148.52 - 153.68 | 0.8438 times | Mon 27 July 2026 | 148.66 (0.85%) | 147.44 | 147.32 - 150.25 | 0.4347 times | Fri 24 July 2026 | 147.41 (0.3%) | 146.45 | 145.40 - 147.99 | 0.8923 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.38 and 147.2
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 146.06333333333 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1564 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.129 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6409 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7901 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8322 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0182 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.5204 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1311 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8764 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9055 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8576 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.38 and 147.2
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 146.06333333333 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 0.2552 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8767 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0752 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9582 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9788 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0541 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4418 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1514 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3024 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9063 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9252 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.71 and 171.34
| Yearly Target 1 | 120.59 |
| Yearly Target 2 | 133.19 |
| Yearly Target 3 | 150.22 |
| Yearly Target 4 | 162.82 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.79 (1.73%) | 143.11 | 137.62 - 167.25 | 0.7735 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2762 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1095 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0525 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2246 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3064 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2573 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.15 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 146.59 |
| 20 day DMA | 147.47 |
| 35 day DMA | 148.17 |
| 50 day DMA | 147.57 |
| 100 day DMA | 146.15 |
| 150 day DMA | 148.41 |
| 200 day DMA | 148.03 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.37 | 146.66 | 146.5 |
| 12 day EMA | 146.74 | 146.91 | 146.9 |
| 20 day EMA | 147.08 | 147.22 | 147.25 |
| 35 day EMA | 147.14 | 147.22 | 147.23 |
| 50 day EMA | 147.18 | 147.24 | 147.25 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 146.25 | 145.64 |
| 12 day SMA | 146.59 | 146.87 | 146.96 |
| 20 day SMA | 147.47 | 147.53 | 147.52 |
| 35 day SMA | 148.17 | 148.31 | 148.46 |
| 50 day SMA | 147.57 | 147.6 | 147.52 |
| 100 day SMA | 146.15 | 146.2 | 146.23 |
| 150 day SMA | 148.41 | 148.4 | 148.38 |
| 200 day SMA | 148.03 | 148.04 | 148.05 |


