ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 159.1 and 162.05

Intraday Target 1156.83
Intraday Target 2158.41
Intraday Target 3159.77666666667
Intraday Target 4161.36
Intraday Target 5162.73

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 11 February 2026 160.00 (0.58%) 158.64 158.19 - 161.14 1.0636 times
Tue 10 February 2026 159.08 (1.11%) 157.53 156.72 - 160.15 1.0316 times
Mon 09 February 2026 157.33 (-1.16%) 158.76 156.02 - 159.28 1.1909 times
Fri 06 February 2026 159.17 (0.35%) 158.24 158.01 - 159.99 1.087 times
Thu 05 February 2026 158.61 (1.11%) 158.84 156.12 - 159.65 1.3602 times
Wed 04 February 2026 156.87 (0.99%) 156.13 155.76 - 158.37 1.2673 times
Tue 03 February 2026 155.33 (1.4%) 152.79 152.20 - 156.53 0.7239 times
Mon 02 February 2026 153.19 (0.88%) 152.42 151.25 - 153.73 1.0987 times
Fri 30 January 2026 151.85 (1.4%) 149.76 149.15 - 151.97 0.562 times
Thu 29 January 2026 149.76 (1.65%) 147.34 146.92 - 150.13 0.6147 times
Wed 28 January 2026 147.33 (-0.68%) 147.61 146.79 - 148.71 0.4417 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 158.01 and 163.13

Weekly Target 1153.93
Weekly Target 2156.97
Weekly Target 3159.05333333333
Weekly Target 4162.09
Weekly Target 5164.17

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 11 February 2026 160.00 (0.52%) 158.76 156.02 - 161.14 0.901 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.5181 times
Fri 30 January 2026 151.85 (1.13%) 150.41 146.79 - 151.97 0.8941 times
Fri 23 January 2026 150.16 (3.9%) 144.46 142.00 - 151.65 1.1056 times
Fri 16 January 2026 144.53 (1.9%) 142.28 141.71 - 146.90 1.3819 times
Fri 09 January 2026 141.84 (0.04%) 141.10 137.62 - 142.33 1.197 times
Fri 02 January 2026 141.79 (-1.92%) 144.80 141.24 - 145.07 0.5374 times
Mon 29 December 2025 144.57 (-0.12%) 144.80 143.95 - 145.07 0.2187 times
Fri 26 December 2025 144.74 (0.19%) 144.23 142.08 - 145.64 0.6894 times
Fri 19 December 2025 144.46 (1.13%) 143.27 143.20 - 148.45 1.5568 times
Fri 12 December 2025 142.84 (-0.38%) 142.91 138.14 - 143.11 1.8139 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 155.63 and 165.52

Monthly Target 1147.57
Monthly Target 2153.79
Monthly Target 3157.46333333333
Monthly Target 4163.68
Monthly Target 5167.35

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 11 February 2026 160.00 (5.37%) 152.42 151.25 - 161.14 0.5563 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1116 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3077 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.875 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9453 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0102 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8991 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2861 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0214 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9874 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.2783 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 148.81 and 172.33

Yearly Target 1129.4
Yearly Target 2144.7
Yearly Target 3152.92
Yearly Target 4168.22
Yearly Target 5176.44

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 11 February 2026 160.00 (11.65%) 143.11 137.62 - 161.14 0.183 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3901 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.2038 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1668 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3572 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.4244 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2746 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.74 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 158.84
12 day DMA 154.74
20 day DMA 151.75
35 day DMA 147.82
50 day DMA 146.64
100 day DMA 148.57
150 day DMA 151.16
200 day DMA 153.94

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42157.63156.9
12 day EMA155.46154.63153.82
20 day EMA152.92152.17151.44
35 day EMA150.37149.8149.25
50 day EMA148.01147.52147.05

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.84158.21157.46
12 day SMA154.74153.86153.12
20 day SMA151.75150.96150.18
35 day SMA147.82147.37146.98
50 day SMA146.64146.4146.18
100 day SMA148.57148.53148.52
150 day SMA151.16151.16151.18
200 day SMA153.94153.99154.03

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top