ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 143.65 and 145.41

Intraday Target 1142.33
Intraday Target 2143.21
Intraday Target 3144.09
Intraday Target 4144.97
Intraday Target 5145.85

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 01 April 2026 144.09 (-0.24%) 143.92 143.21 - 144.97 1.0998 times
Tue 31 March 2026 144.44 (-0.2%) 144.82 142.28 - 144.92 1.4199 times
Mon 30 March 2026 144.73 (1.51%) 142.98 142.57 - 145.57 0.6951 times
Fri 27 March 2026 142.58 (0.11%) 142.61 141.98 - 144.08 0.525 times
Thu 26 March 2026 142.42 (-1.04%) 143.69 142.24 - 144.57 0.879 times
Wed 25 March 2026 143.92 (0.53%) 143.74 142.23 - 144.10 1.1485 times
Tue 24 March 2026 143.16 (-0.58%) 143.33 142.23 - 145.23 1.1689 times
Mon 23 March 2026 143.99 (-0.3%) 146.15 143.48 - 146.15 1.4073 times
Fri 20 March 2026 144.42 (-0.29%) 145.00 144.25 - 145.82 0.9678 times
Thu 19 March 2026 144.84 (-4.39%) 146.77 144.79 - 147.38 0.6887 times
Tue 17 March 2026 151.49 (-0.41%) 152.38 151.20 - 153.46 0.3165 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 143.19 and 146.48

Weekly Target 1140.69
Weekly Target 2142.39
Weekly Target 3143.98
Weekly Target 4145.68
Weekly Target 5147.27

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 01 April 2026 144.09 (1.06%) 142.98 142.28 - 145.57 0.6054 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 0.9659 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.55 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 0.8812 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.1885 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.2908 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.2739 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.3597 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.5179 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.3666 times
Fri 30 January 2026 151.85 (1.13%) 150.41 146.79 - 151.97 0.8049 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 143.65 and 145.41

Monthly Target 1142.33
Monthly Target 2143.21
Monthly Target 3144.09
Monthly Target 4144.97
Monthly Target 5145.85

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 01 April 2026 144.09 (-0.24%) 143.92 143.21 - 144.97 0.053 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0187 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4854 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1128 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3091 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8759 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9463 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0113 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.9 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2875 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0225 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 140.86 and 170.49

Yearly Target 1120.02
Yearly Target 2132.06
Yearly Target 3149.65333333333
Yearly Target 4161.69
Yearly Target 5179.28

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 01 April 2026 144.09 (0.54%) 143.11 137.62 - 167.25 0.3901 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3479 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1672 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1314 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.316 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3811 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2663 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 143.65
12 day DMA 145.18
20 day DMA 148.69
35 day DMA 154.25
50 day DMA 153.83
100 day DMA 149.32
150 day DMA 150.79
200 day DMA 152.39

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.12144.13143.98
12 day EMA145.85146.17146.48
20 day EMA148.13148.56148.99
35 day EMA149.88150.22150.56
50 day EMA152.13152.46152.79

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.65143.62143.36
12 day SMA145.18145.73146.24
20 day SMA148.69149.47150.42
35 day SMA154.25154.68155.05
50 day SMA153.83153.89153.89
100 day SMA149.32149.34149.37
150 day SMA150.79150.89150.98
200 day SMA152.39152.48152.58

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top