ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 149.92 and 154.82
| Intraday Target 1 | 148.79 |
| Intraday Target 2 | 151.04 |
| Intraday Target 3 | 153.68666666667 |
| Intraday Target 4 | 155.94 |
| Intraday Target 5 | 158.59 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (-1.74%) | 155.70 | 151.43 - 156.33 | 0.5282 times | Tue 10 March 2026 | 156.01 (0.52%) | 155.49 | 153.60 - 157.15 | 0.9369 times | Mon 09 March 2026 | 155.21 (1.03%) | 152.59 | 152.05 - 156.23 | 0.7879 times | Fri 06 March 2026 | 153.63 (-0.23%) | 153.66 | 151.89 - 154.43 | 0.989 times | Thu 05 March 2026 | 153.99 (-2.72%) | 156.93 | 153.77 - 157.10 | 1.2152 times | Wed 04 March 2026 | 158.30 (-0.89%) | 159.44 | 157.31 - 159.61 | 1.0572 times | Tue 03 March 2026 | 159.72 (-2.32%) | 162.19 | 158.62 - 162.19 | 1.2273 times | Mon 02 March 2026 | 163.51 (-2.21%) | 165.29 | 163.45 - 166.55 | 1.0986 times | Fri 27 February 2026 | 167.20 (2.11%) | 164.04 | 163.69 - 167.25 | 1.7972 times | Thu 26 February 2026 | 163.74 (0.21%) | 163.80 | 162.86 - 164.50 | 0.3624 times | Wed 25 February 2026 | 163.39 (-1.14%) | 164.54 | 162.10 - 165.00 | 0.9516 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 152.37 and 158.09
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 153.96 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (-0.21%) | 152.59 | 151.43 - 157.15 | 0.4555 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.1297 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2269 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.2108 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3419 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.4428 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.299 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.7651 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 0.946 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.1824 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.0242 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.81 and 159.93
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 157.09333333333 |
| Monthly Target 4 | 162.76 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (-8.31%) | 165.29 | 151.43 - 166.55 | 0.411 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4314 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0723 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2615 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8441 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9119 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9745 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8673 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2406 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9853 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9526 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 145.46 and 175.09
| Yearly Target 1 | 123.09 |
| Yearly Target 2 | 138.2 |
| Yearly Target 3 | 152.72333333333 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 182.35 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.30 (6.97%) | 143.11 | 137.62 - 167.25 | 0.3247 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3612 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1788 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1426 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.329 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3948 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2689 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 159.44 |
| 20 day DMA | 159.78 |
| 35 day DMA | 157.2 |
| 50 day DMA | 152.99 |
| 100 day DMA | 149.96 |
| 150 day DMA | 151.67 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 156.31 | 156.46 |
| 12 day EMA | 157.44 | 158.19 | 158.59 |
| 20 day EMA | 157.7 | 158.16 | 158.39 |
| 35 day EMA | 155.49 | 155.62 | 155.6 |
| 50 day EMA | 152.39 | 152.35 | 152.2 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.43 | 156.17 |
| 12 day SMA | 159.44 | 160.43 | 160.83 |
| 20 day SMA | 159.78 | 160.11 | 160.27 |
| 35 day SMA | 157.2 | 156.99 | 156.73 |
| 50 day SMA | 152.99 | 152.82 | 152.59 |
| 100 day SMA | 149.96 | 149.92 | 149.84 |
| 150 day SMA | 151.67 | 151.65 | 151.61 |
| 200 day SMA | 153.8 | 153.86 | 153.89 |


