ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 138.71 and 141.96

Intraday Target 1138.02
Intraday Target 2139.4
Intraday Target 3141.27
Intraday Target 4142.65
Intraday Target 5144.52

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 04 June 2026 140.78 (0.23%) 142.70 139.89 - 143.14 1.3143 times
Wed 03 June 2026 140.46 (-0.25%) 140.57 140.00 - 142.45 0.7326 times
Tue 02 June 2026 140.81 (0.36%) 140.55 139.03 - 141.12 0.6367 times
Mon 01 June 2026 140.30 (-2.27%) 141.52 138.86 - 141.82 1.107 times
Fri 29 May 2026 143.56 (-1.61%) 146.11 143.20 - 146.11 0.6282 times
Thu 28 May 2026 145.91 (-1.06%) 146.70 145.01 - 146.70 1.6319 times
Wed 27 May 2026 147.48 (3.16%) 143.39 143.00 - 148.54 0.8968 times
Tue 26 May 2026 142.96 (-1.02%) 144.51 142.53 - 145.61 1.3091 times
Fri 22 May 2026 144.44 (0.73%) 143.87 143.53 - 144.64 0.7407 times
Thu 21 May 2026 143.40 (0.66%) 141.88 140.09 - 143.72 1.0026 times
Wed 20 May 2026 142.46 (0.82%) 141.40 140.62 - 143.22 0.5236 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 137.68 and 141.96

Weekly Target 1136.65
Weekly Target 2138.71
Weekly Target 3140.92666666667
Weekly Target 4142.99
Weekly Target 5145.21

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 04 June 2026 140.78 (-1.94%) 141.52 138.86 - 143.14 0.7292 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.8591 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9325 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.2295 times
Fri 08 May 2026 146.42 (-0.57%) 147.22 142.18 - 148.95 1.1181 times
Fri 01 May 2026 147.26 (-0.57%) 148.50 145.89 - 151.18 1.1434 times
Fri 24 April 2026 148.11 (0.8%) 146.45 142.22 - 152.42 1.2645 times
Fri 17 April 2026 146.93 (1.21%) 145.00 142.26 - 147.59 1.084 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.8337 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.806 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.16 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 137.68 and 141.96

Monthly Target 1136.65
Monthly Target 2138.71
Monthly Target 3140.92666666667
Monthly Target 4142.99
Monthly Target 5145.21

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 04 June 2026 140.78 (-1.94%) 141.52 138.86 - 143.14 0.1619 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9654 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9862 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.062 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4527 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1601 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3122 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.9131 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9322 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0542 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.9019 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 124.39 and 154.02

Yearly Target 1118.92
Yearly Target 2129.85
Yearly Target 3148.55
Yearly Target 4159.48
Yearly Target 5178.18

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 04 June 2026 140.78 (-1.77%) 143.11 137.62 - 167.25 0.5873 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3144 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1426 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.084 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.2612 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3454 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.265 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 141.18
12 day DMA 142.82
20 day DMA 143.13
35 day DMA 144.31
50 day DMA 144.16
100 day DMA 148.89
150 day DMA 147.81
200 day DMA 149.59

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.41141.73142.36
12 day EMA142.46142.76143.18
20 day EMA143.06143.3143.6
35 day EMA143.52143.68143.87
50 day EMA143.97144.1144.25

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.18142.21143.61
12 day SMA142.82142.96143.05
20 day SMA143.13143.48143.7
35 day SMA144.31144.38144.49
50 day SMA144.16144.21144.28
100 day SMA148.89148.9148.88
150 day SMA147.81147.88147.96
200 day SMA149.59149.65149.72

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top