ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 140.45 and 143.46

Intraday Target 1139.85
Intraday Target 2141.04
Intraday Target 3142.85666666667
Intraday Target 4144.05
Intraday Target 5145.87

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 13 May 2026 142.24 (-1.16%) 143.15 141.66 - 144.67 0.8825 times
Tue 12 May 2026 143.91 (0.38%) 144.35 142.86 - 145.85 1.1939 times
Mon 11 May 2026 143.36 (-2.09%) 145.79 141.97 - 145.95 0.9885 times
Fri 08 May 2026 146.42 (0.25%) 146.55 146.21 - 147.52 0.7578 times
Thu 07 May 2026 146.06 (-1.24%) 147.99 146.02 - 147.99 1.26 times
Wed 06 May 2026 147.90 (2.07%) 146.40 145.94 - 148.95 1.2407 times
Tue 05 May 2026 144.90 (1%) 143.38 142.18 - 145.90 1.0116 times
Mon 04 May 2026 143.47 (-2.57%) 147.22 143.27 - 147.37 0.5127 times
Fri 01 May 2026 147.26 (0.12%) 147.87 146.46 - 149.28 0.8995 times
Thu 30 April 2026 147.09 (0.43%) 147.09 145.95 - 147.72 1.2529 times
Wed 29 April 2026 146.46 (-1.82%) 148.30 145.89 - 148.75 1.1393 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 139.81 and 144.1

Weekly Target 1138.99
Weekly Target 2140.62
Weekly Target 3143.28333333333
Weekly Target 4144.91
Weekly Target 5147.57

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 13 May 2026 142.24 (-2.85%) 145.79 141.66 - 145.95 0.7278 times
Fri 08 May 2026 146.42 (-0.57%) 147.22 142.18 - 148.95 1.1357 times
Fri 01 May 2026 147.26 (-0.57%) 148.50 145.89 - 151.18 1.1614 times
Fri 24 April 2026 148.11 (0.8%) 146.45 142.22 - 152.42 1.2844 times
Fri 17 April 2026 146.93 (1.21%) 145.00 142.26 - 147.59 1.101 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.8468 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.8187 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.1782 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.6709 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 1.075 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.4499 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 138.14 and 145.76

Monthly Target 1136.77
Monthly Target 2139.51
Monthly Target 3144.39333333333
Monthly Target 4147.13
Monthly Target 5152.01

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 13 May 2026 142.24 (-3.3%) 147.87 141.66 - 149.28 0.4438 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9642 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0383 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4202 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1341 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2829 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8927 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9114 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0307 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8817 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.3122 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 125.12 and 154.75

Yearly Target 1119.41
Yearly Target 2130.82
Yearly Target 3149.03666666667
Yearly Target 4160.45
Yearly Target 5178.67

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 13 May 2026 142.24 (-0.75%) 143.11 137.62 - 167.25 0.5241 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3273 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1539 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.0947 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.2736 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3587 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2676 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.4
12 day DMA 145.69
20 day DMA 145.51
35 day DMA 144.79
50 day DMA 146.78
100 day DMA 148.96
150 day DMA 148.65
200 day DMA 150.49

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99144.86145.33
12 day EMA144.96145.45145.73
20 day EMA145.41145.74145.93
35 day EMA146.89147.16147.35
50 day EMA147.98148.21148.39

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.4145.53145.73
12 day SMA145.69146.2146.55
20 day SMA145.51145.57145.59
35 day SMA144.79144.82144.82
50 day SMA146.78147.2147.67
100 day SMA148.96148.99148.98
150 day SMA148.65148.73148.79
200 day SMA150.49150.56150.61

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top