Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.09 and 145.17
| Intraday Target 1 | 143.22 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 144.30333333333 |
| Intraday Target 4 | 144.96 |
| Intraday Target 5 | 145.38 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.53 (-0.07%) | 143.76 | 143.65 - 144.73 | 1.2981 times | Thu 15 January 2026 | 144.63 (-1.18%) | 145.68 | 144.35 - 146.35 | 1.1181 times | Wed 14 January 2026 | 146.35 (1.48%) | 144.68 | 144.37 - 146.90 | 1.4913 times | Tue 13 January 2026 | 144.21 (0.53%) | 143.52 | 142.97 - 144.34 | 0.6857 times | Mon 12 January 2026 | 143.45 (1.14%) | 142.28 | 141.71 - 143.88 | 0.7654 times | Fri 09 January 2026 | 141.84 (0.27%) | 141.47 | 140.83 - 142.33 | 0.5877 times | Thu 08 January 2026 | 141.46 (2.48%) | 138.45 | 137.82 - 141.78 | 0.567 times | Wed 07 January 2026 | 138.04 (-1.34%) | 139.80 | 137.62 - 139.80 | 1.5903 times | Tue 06 January 2026 | 139.91 (-0.33%) | 140.59 | 139.51 - 141.42 | 0.5354 times | Mon 05 January 2026 | 140.37 (-1%) | 141.10 | 139.60 - 141.35 | 1.361 times | Fri 02 January 2026 | 141.79 (-1.06%) | 143.11 | 141.24 - 143.34 | 0.9901 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.12 and 148.31
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 144.38 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.3466 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.1664 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5237 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2131 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.6718 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.5171 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.7676 times | Fri 05 December 2025 | 143.39 (-3.22%) | 148.10 | 142.51 - 148.89 | 1.097 times | Fri 28 November 2025 | 148.16 (-1.83%) | 150.63 | 146.54 - 150.89 | 0.5094 times | Fri 21 November 2025 | 150.92 (2.2%) | 147.75 | 145.01 - 151.50 | 1.1872 times | Fri 14 November 2025 | 147.67 (0.47%) | 146.38 | 144.09 - 149.38 | 1.0549 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 141.08 and 150.36
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 143.01666666667 |
| Monthly Target 4 | 148.41 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.53 (0.85%) | 143.11 | 137.62 - 146.90 | 0.6351 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2743 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8526 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9211 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9844 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8761 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2532 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9953 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9622 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2456 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.0735 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.08 and 150.36
| Yearly Target 1 | 133.74 |
| Yearly Target 2 | 139.13 |
| Yearly Target 3 | 143.01666666667 |
| Yearly Target 4 | 148.41 |
| Yearly Target 5 | 152.3 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.53 (0.85%) | 143.11 | 137.62 - 146.90 | 0.0727 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.4126 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.2233 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1857 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3792 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.4474 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2791 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.44
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.53 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 142.49 |
| 20 day DMA | 143.2 |
| 35 day DMA | 143.68 |
| 50 day DMA | 144.79 |
| 100 day DMA | 149.39 |
| 150 day DMA | 152.01 |
| 200 day DMA | 155.08 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 144.14 | 143.89 |
| 12 day EMA | 143.51 | 143.32 | 143.08 |
| 20 day EMA | 143.48 | 143.37 | 143.24 |
| 35 day EMA | 144.2 | 144.18 | 144.15 |
| 50 day EMA | 145.14 | 145.17 | 145.19 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 144.1 | 143.46 |
| 12 day SMA | 142.49 | 142.49 | 142.49 |
| 20 day SMA | 143.2 | 143.37 | 143.4 |
| 35 day SMA | 143.68 | 143.79 | 143.86 |
| 50 day SMA | 144.79 | 144.84 | 144.96 |
| 100 day SMA | 149.39 | 149.53 | 149.68 |
| 150 day SMA | 152.01 | 152.14 | 152.27 |
| 200 day SMA | 155.08 | 155.21 | 155.33 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
