Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 145.47 and 146.8
| Intraday Target 1 | 145.14 |
| Intraday Target 2 | 145.79 |
| Intraday Target 3 | 146.47 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 147.8 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (-0.33%) | 146.47 | 145.82 - 147.15 | 0.7594 times | Thu 03 September 2026 | 146.92 (-0.49%) | 147.68 | 146.50 - 148.22 | 0.8301 times | Wed 02 September 2026 | 147.65 (0.98%) | 146.48 | 145.79 - 148.32 | 0.4292 times | Tue 01 September 2026 | 146.21 (0.75%) | 145.76 | 145.09 - 148.36 | 1.1556 times | Mon 31 August 2026 | 145.12 (0.93%) | 143.44 | 142.50 - 145.90 | 1.6443 times | Fri 28 August 2026 | 143.78 (0.45%) | 143.25 | 143.01 - 144.40 | 0.7977 times | Thu 27 August 2026 | 143.14 (-1.28%) | 143.70 | 142.71 - 144.15 | 1.0622 times | Wed 26 August 2026 | 145.00 (-0.28%) | 145.28 | 144.50 - 145.93 | 1.1215 times | Tue 25 August 2026 | 145.40 (-0.82%) | 145.73 | 144.95 - 146.12 | 1.2402 times | Mon 24 August 2026 | 146.60 (1.33%) | 145.24 | 145.00 - 146.80 | 0.9598 times | Fri 21 August 2026 | 144.68 (1.2%) | 143.02 | 142.14 - 145.27 | 1.3301 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 144.47 and 150.33
| Weekly Target 1 | 139.91 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 145.76666666667 |
| Weekly Target 4 | 149.03 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 1.013 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.0892 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.7752 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.9599 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.0725 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0471 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.5944 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7327 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.7718 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 0.9443 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.41 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.77 and 149.04
| Monthly Target 1 | 143.36 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (0.91%) | 145.76 | 145.09 - 148.36 | 0.155 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.2178 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8557 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0495 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9353 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9554 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0289 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4073 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1239 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2713 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8846 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.03 and 171.66
| Yearly Target 1 | 120.81 |
| Yearly Target 2 | 133.62 |
| Yearly Target 3 | 150.43666666667 |
| Yearly Target 4 | 163.25 |
| Yearly Target 5 | 180.07 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.44 (2.18%) | 143.11 | 137.62 - 167.25 | 0.8735 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2557 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0916 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0356 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2049 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.2854 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2532 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.29
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 145.33 |
| 20 day DMA | 144.97 |
| 35 day DMA | 145.85 |
| 50 day DMA | 146.72 |
| 100 day DMA | 146.2 |
| 150 day DMA | 148.41 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 146.27 | 145.94 |
| 12 day EMA | 145.7 | 145.56 | 145.31 |
| 20 day EMA | 145.63 | 145.54 | 145.4 |
| 35 day EMA | 146.14 | 146.12 | 146.07 |
| 50 day EMA | 146.96 | 146.98 | 146.98 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.94 | 145.18 |
| 12 day SMA | 145.33 | 145.15 | 144.87 |
| 20 day SMA | 144.97 | 144.94 | 144.94 |
| 35 day SMA | 145.85 | 145.95 | 146.08 |
| 50 day SMA | 146.72 | 146.76 | 146.86 |
| 100 day SMA | 146.2 | 146.18 | 146.15 |
| 150 day SMA | 148.41 | 148.44 | 148.44 |
| 200 day SMA | 147.58 | 147.59 | 147.6 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
