Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 157.9 and 161.33
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 157.15 |
| Intraday Target 3 | 158.65 |
| Intraday Target 4 | 160.58 |
| Intraday Target 5 | 162.08 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (1.11%) | 157.53 | 156.72 - 160.15 | 1.1 times | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 1.2699 times | Fri 06 February 2026 | 159.17 (0.35%) | 158.24 | 158.01 - 159.99 | 1.1591 times | Thu 05 February 2026 | 158.61 (1.11%) | 158.84 | 156.12 - 159.65 | 1.4504 times | Wed 04 February 2026 | 156.87 (0.99%) | 156.13 | 155.76 - 158.37 | 1.3514 times | Tue 03 February 2026 | 155.33 (1.4%) | 152.79 | 152.20 - 156.53 | 0.7719 times | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 1.1716 times | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.5993 times | Thu 29 January 2026 | 149.76 (1.65%) | 147.34 | 146.92 - 150.13 | 0.6555 times | Wed 28 January 2026 | 147.33 (-0.68%) | 147.61 | 146.79 - 148.71 | 0.471 times | Tue 27 January 2026 | 148.34 (-0.78%) | 148.07 | 147.93 - 149.64 | 1.0596 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 157.55 and 161.68
| Weekly Target 1 | 154.29 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 160.81 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (-0.06%) | 158.76 | 156.02 - 160.15 | 0.6276 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.5637 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.921 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.1388 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.4234 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2329 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5536 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2253 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7101 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6036 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8684 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 155.17 and 164.07
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 156.82666666667 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (4.76%) | 152.42 | 151.25 - 160.15 | 0.4925 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1191 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3165 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8809 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9517 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.017 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9052 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2948 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0283 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9941 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2869 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 148.35 and 170.88
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 144.42 |
| Yearly Target 3 | 152.28333333333 |
| Yearly Target 4 | 166.95 |
| Yearly Target 5 | 174.81 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (11%) | 143.11 | 137.62 - 160.15 | 0.1759 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3916 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.2051 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.168 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3587 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.4259 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2749 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 153.86 |
| 20 day DMA | 150.96 |
| 35 day DMA | 147.37 |
| 50 day DMA | 146.4 |
| 100 day DMA | 148.53 |
| 150 day DMA | 151.16 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 156.9 | 156.68 |
| 12 day EMA | 154.63 | 153.82 | 153.18 |
| 20 day EMA | 152.17 | 151.44 | 150.82 |
| 35 day EMA | 149.84 | 149.3 | 148.83 |
| 50 day EMA | 147.75 | 147.29 | 146.88 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 157.46 | 156.63 |
| 12 day SMA | 153.86 | 153.12 | 152.5 |
| 20 day SMA | 150.96 | 150.18 | 149.4 |
| 35 day SMA | 147.37 | 146.98 | 146.71 |
| 50 day SMA | 146.4 | 146.18 | 146.01 |
| 100 day SMA | 148.53 | 148.52 | 148.53 |
| 150 day SMA | 151.16 | 151.18 | 151.2 |
| 200 day SMA | 153.99 | 154.03 | 154.07 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
