ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 144.84 and 146.96

Intraday Target 1143.1
Intraday Target 2144.45
Intraday Target 3145.22333333333
Intraday Target 4146.57
Intraday Target 5147.34

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 07 August 2026 145.79 (-0.8%) 144.90 143.88 - 146.00 1.0196 times
Thu 06 August 2026 146.97 (0.12%) 147.82 145.45 - 148.50 1.1816 times
Wed 05 August 2026 146.79 (-0.82%) 147.36 144.66 - 148.61 0.6746 times
Tue 04 August 2026 148.01 (2.1%) 144.04 143.79 - 148.25 0.9922 times
Mon 03 August 2026 144.97 (0.33%) 145.85 144.26 - 147.15 1.1919 times
Fri 31 July 2026 144.49 (0.37%) 143.51 141.46 - 144.70 1.2335 times
Thu 30 July 2026 143.96 (-1.5%) 143.76 142.25 - 144.45 1.2901 times
Wed 29 July 2026 146.15 (-1.83%) 149.75 139.91 - 150.46 1.138 times
Tue 28 July 2026 148.87 (0.14%) 150.02 148.52 - 153.68 0.8438 times
Mon 27 July 2026 148.66 (0.85%) 147.44 147.32 - 150.25 0.4347 times
Fri 24 July 2026 147.41 (0.3%) 146.45 145.40 - 147.99 0.8923 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 142.38 and 147.2

Weekly Target 1141.24
Weekly Target 2143.52
Weekly Target 3146.06333333333
Weekly Target 4148.34
Weekly Target 5150.88

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 07 August 2026 145.79 (0.9%) 145.85 143.79 - 148.61 1.1564 times
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 1.129 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.6409 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.7901 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.8322 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.0182 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.5204 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1311 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.8764 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.9055 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.8576 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 142.38 and 147.2

Monthly Target 1141.24
Monthly Target 2143.52
Monthly Target 3146.06333333333
Monthly Target 4148.34
Monthly Target 5150.88

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 07 August 2026 145.79 (0.9%) 145.85 143.79 - 148.61 0.2552 times
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8767 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0752 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9582 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9788 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0541 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4418 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1514 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3024 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.9063 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9252 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.71 and 171.34

Yearly Target 1120.59
Yearly Target 2133.19
Yearly Target 3150.22
Yearly Target 4162.82
Yearly Target 5179.85

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 07 August 2026 145.79 (1.73%) 143.11 137.62 - 167.25 0.7735 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.2762 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1095 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.0525 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.2246 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3064 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2573 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.15 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 146.51
12 day DMA 146.59
20 day DMA 147.47
35 day DMA 148.17
50 day DMA 147.57
100 day DMA 146.15
150 day DMA 148.41
200 day DMA 148.03

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.37146.66146.5
12 day EMA146.74146.91146.9
20 day EMA147.08147.22147.25
35 day EMA147.14147.22147.23
50 day EMA147.18147.24147.25

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51146.25145.64
12 day SMA146.59146.87146.96
20 day SMA147.47147.53147.52
35 day SMA148.17148.31148.46
50 day SMA147.57147.6147.52
100 day SMA146.15146.2146.23
150 day SMA148.41148.4148.38
200 day SMA148.03148.04148.05

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top