ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 138.71 and 141.96
| Intraday Target 1 | 138.02 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 141.27 |
| Intraday Target 4 | 142.65 |
| Intraday Target 5 | 144.52 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.78 (0.23%) | 142.70 | 139.89 - 143.14 | 1.3143 times | Wed 03 June 2026 | 140.46 (-0.25%) | 140.57 | 140.00 - 142.45 | 0.7326 times | Tue 02 June 2026 | 140.81 (0.36%) | 140.55 | 139.03 - 141.12 | 0.6367 times | Mon 01 June 2026 | 140.30 (-2.27%) | 141.52 | 138.86 - 141.82 | 1.107 times | Fri 29 May 2026 | 143.56 (-1.61%) | 146.11 | 143.20 - 146.11 | 0.6282 times | Thu 28 May 2026 | 145.91 (-1.06%) | 146.70 | 145.01 - 146.70 | 1.6319 times | Wed 27 May 2026 | 147.48 (3.16%) | 143.39 | 143.00 - 148.54 | 0.8968 times | Tue 26 May 2026 | 142.96 (-1.02%) | 144.51 | 142.53 - 145.61 | 1.3091 times | Fri 22 May 2026 | 144.44 (0.73%) | 143.87 | 143.53 - 144.64 | 0.7407 times | Thu 21 May 2026 | 143.40 (0.66%) | 141.88 | 140.09 - 143.72 | 1.0026 times | Wed 20 May 2026 | 142.46 (0.82%) | 141.40 | 140.62 - 143.22 | 0.5236 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 137.68 and 141.96
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 140.92666666667 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.78 (-1.94%) | 141.52 | 138.86 - 143.14 | 0.7292 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8591 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9325 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2295 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1181 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1434 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2645 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.084 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8337 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.806 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.16 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 137.68 and 141.96
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 138.71 |
| Monthly Target 3 | 140.92666666667 |
| Monthly Target 4 | 142.99 |
| Monthly Target 5 | 145.21 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.78 (-1.94%) | 141.52 | 138.86 - 143.14 | 0.1619 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9654 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9862 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.062 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4527 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1601 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3122 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.9131 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9322 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0542 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9019 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 124.39 and 154.02
| Yearly Target 1 | 118.92 |
| Yearly Target 2 | 129.85 |
| Yearly Target 3 | 148.55 |
| Yearly Target 4 | 159.48 |
| Yearly Target 5 | 178.18 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.78 (-1.77%) | 143.11 | 137.62 - 167.25 | 0.5873 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3144 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1426 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.084 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2612 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3454 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.265 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 142.82 |
| 20 day DMA | 143.13 |
| 35 day DMA | 144.31 |
| 50 day DMA | 144.16 |
| 100 day DMA | 148.89 |
| 150 day DMA | 147.81 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 141.73 | 142.36 |
| 12 day EMA | 142.46 | 142.76 | 143.18 |
| 20 day EMA | 143.06 | 143.3 | 143.6 |
| 35 day EMA | 143.52 | 143.68 | 143.87 |
| 50 day EMA | 143.97 | 144.1 | 144.25 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 142.21 | 143.61 |
| 12 day SMA | 142.82 | 142.96 | 143.05 |
| 20 day SMA | 143.13 | 143.48 | 143.7 |
| 35 day SMA | 144.31 | 144.38 | 144.49 |
| 50 day SMA | 144.16 | 144.21 | 144.28 |
| 100 day SMA | 148.89 | 148.9 | 148.88 |
| 150 day SMA | 147.81 | 147.88 | 147.96 |
| 200 day SMA | 149.59 | 149.65 | 149.72 |


