Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 146.33 and 150.26
| Intraday Target 1 | 143.15 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 147.08 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 151.01 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (1.31%) | 146.10 | 144.66 - 148.59 | 0.4525 times | Tue 14 July 2026 | 146.08 (-1.54%) | 148.37 | 145.59 - 148.75 | 1.1937 times | Mon 13 July 2026 | 148.37 (0.92%) | 148.08 | 147.11 - 150.05 | 1.2168 times | Fri 10 July 2026 | 147.02 (0.13%) | 147.10 | 146.71 - 148.59 | 0.4951 times | Thu 09 July 2026 | 146.83 (-1.04%) | 146.77 | 145.60 - 147.66 | 0.5456 times | Wed 08 July 2026 | 148.38 (-2.86%) | 152.63 | 148.35 - 153.50 | 0.6146 times | Tue 07 July 2026 | 152.75 (2.3%) | 152.66 | 150.61 - 153.49 | 1.2549 times | Mon 06 July 2026 | 149.31 (-1.39%) | 150.68 | 146.96 - 151.22 | 1.2957 times | Thu 02 July 2026 | 151.41 (2.7%) | 148.58 | 147.74 - 151.67 | 1.441 times | Wed 01 July 2026 | 147.43 (0.62%) | 146.52 | 145.55 - 147.50 | 1.49 times | Tue 30 June 2026 | 146.52 (-1.3%) | 148.06 | 144.17 - 148.50 | 0.5981 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.63 and 149.02
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (0.66%) | 148.08 | 144.66 - 150.05 | 0.5742 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8435 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0321 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.541 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1465 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8883 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9178 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8692 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9435 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2439 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1313 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 146.33 and 155.17
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 157.56 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (1%) | 146.52 | 144.66 - 153.50 | 0.4269 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.051 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9367 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9568 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0304 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4094 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1255 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2731 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8859 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9044 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0228 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.81 and 172.44
| Yearly Target 1 | 121.32 |
| Yearly Target 2 | 134.66 |
| Yearly Target 3 | 150.95333333333 |
| Yearly Target 4 | 164.29 |
| Yearly Target 5 | 180.58 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.99 (3.27%) | 143.11 | 137.62 - 167.25 | 0.7115 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2889 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1205 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.063 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2368 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3194 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2599 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 148.38 |
| 20 day DMA | 149.1 |
| 35 day DMA | 147.49 |
| 50 day DMA | 146.37 |
| 100 day DMA | 148.07 |
| 150 day DMA | 147.95 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.68 | 147.52 | 148.24 |
| 12 day EMA | 148.2 | 148.24 | 148.63 |
| 20 day EMA | 148.2 | 148.22 | 148.45 |
| 35 day EMA | 147.58 | 147.56 | 147.65 |
| 50 day EMA | 146.57 | 146.51 | 146.53 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 147.34 | 148.67 |
| 12 day SMA | 148.38 | 148.46 | 148.67 |
| 20 day SMA | 149.1 | 149.23 | 149.4 |
| 35 day SMA | 147.49 | 147.38 | 147.31 |
| 50 day SMA | 146.37 | 146.36 | 146.38 |
| 100 day SMA | 148.07 | 148.16 | 148.29 |
| 150 day SMA | 147.95 | 147.94 | 147.94 |
| 200 day SMA | 148.44 | 148.5 | 148.56 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
