ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 140.45 and 143.46
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 141.04 |
| Intraday Target 3 | 142.85666666667 |
| Intraday Target 4 | 144.05 |
| Intraday Target 5 | 145.87 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.24 (-1.16%) | 143.15 | 141.66 - 144.67 | 0.8825 times | Tue 12 May 2026 | 143.91 (0.38%) | 144.35 | 142.86 - 145.85 | 1.1939 times | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 0.9885 times | Fri 08 May 2026 | 146.42 (0.25%) | 146.55 | 146.21 - 147.52 | 0.7578 times | Thu 07 May 2026 | 146.06 (-1.24%) | 147.99 | 146.02 - 147.99 | 1.26 times | Wed 06 May 2026 | 147.90 (2.07%) | 146.40 | 145.94 - 148.95 | 1.2407 times | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 1.0116 times | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.5127 times | Fri 01 May 2026 | 147.26 (0.12%) | 147.87 | 146.46 - 149.28 | 0.8995 times | Thu 30 April 2026 | 147.09 (0.43%) | 147.09 | 145.95 - 147.72 | 1.2529 times | Wed 29 April 2026 | 146.46 (-1.82%) | 148.30 | 145.89 - 148.75 | 1.1393 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 139.81 and 144.1
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 143.28333333333 |
| Weekly Target 4 | 144.91 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.24 (-2.85%) | 145.79 | 141.66 - 145.95 | 0.7278 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1357 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1614 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2844 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.101 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8468 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8187 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1782 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6709 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.075 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.4499 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 138.14 and 145.76
| Monthly Target 1 | 136.77 |
| Monthly Target 2 | 139.51 |
| Monthly Target 3 | 144.39333333333 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 152.01 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.24 (-3.3%) | 147.87 | 141.66 - 149.28 | 0.4438 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9642 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0383 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4202 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1341 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2829 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8927 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9114 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0307 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8817 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3122 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 125.12 and 154.75
| Yearly Target 1 | 119.41 |
| Yearly Target 2 | 130.82 |
| Yearly Target 3 | 149.03666666667 |
| Yearly Target 4 | 160.45 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 142.24 (-0.75%) | 143.11 | 137.62 - 167.25 | 0.5241 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3273 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1539 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0947 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2736 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3587 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2676 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 145.69 |
| 20 day DMA | 145.51 |
| 35 day DMA | 144.79 |
| 50 day DMA | 146.78 |
| 100 day DMA | 148.96 |
| 150 day DMA | 148.65 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 144.86 | 145.33 |
| 12 day EMA | 144.96 | 145.45 | 145.73 |
| 20 day EMA | 145.41 | 145.74 | 145.93 |
| 35 day EMA | 146.89 | 147.16 | 147.35 |
| 50 day EMA | 147.98 | 148.21 | 148.39 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 145.53 | 145.73 |
| 12 day SMA | 145.69 | 146.2 | 146.55 |
| 20 day SMA | 145.51 | 145.57 | 145.59 |
| 35 day SMA | 144.79 | 144.82 | 144.82 |
| 50 day SMA | 146.78 | 147.2 | 147.67 |
| 100 day SMA | 148.96 | 148.99 | 148.98 |
| 150 day SMA | 148.65 | 148.73 | 148.79 |
| 200 day SMA | 150.49 | 150.56 | 150.61 |


