PVM Price Volume Measure charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.41
Daily Resistance: 146.54
5 Day Moving Average is 143.72
20 Day Moving Average is 145.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.2%	143.02	144.68	145.27	142.14	25.13%
Thu 20 Aug 2026	-0.98%	144.47	142.97	144.92	142.56	101.89%
Wed 19 Aug 2026	0.65%	144.30	144.38	146.23	143.62	78.3%
Tue 18 Aug 2026	0.23%	143.28	143.45	144.42	142.68	62.93%
Mon 17 Aug 2026	-0.99%	143.64	143.12	143.97	142.48	26.13%
Fri 14 Aug 2026	0.19%	144.32	144.55	144.91	143.42	-7.33%
Thu 13 Aug 2026	0.13%	144.19	144.27	145.80	144.00	-51%
Wed 12 Aug 2026	-0.78%	144.05	144.08	144.94	143.79	-8.02%
Tue 11 Aug 2026	-0.84%	145.41	145.21	145.71	143.93	1.45%
Mon 10 Aug 2026	0.45%	144.73	146.44	146.46	144.15	-5.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!