PVM Price Volume Measure charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.36
Daily Resistance: 145.76
5 Day Moving Average is 146.3
20 Day Moving Average is 146.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.67%	144.40	144.91	145.21	143.81	-20.2%
Thu 01 Oct 2026	-0.92%	144.55	143.95	145.00	143.40	-6.52%
Wed 30 Sep 2026	-2.05%	148.90	145.28	149.23	145.28	9.55%
Tue 29 Sep 2026	-0.48%	147.95	148.32	148.84	146.84	-2.06%
Mon 28 Sep 2026	1.91%	145.86	149.03	149.48	145.11	12.97%
Fri 25 Sep 2026	0.36%	145.97	146.23	146.40	145.33	-26.08%
Thu 24 Sep 2026	-1.14%	147.29	145.71	149.20	145.71	-55.22%
Wed 23 Sep 2026	-0.56%	147.87	147.39	148.93	147.14	-15.96%
Tue 22 Sep 2026	1.46%	147.42	148.22	148.25	146.95	-28.02%
Mon 21 Sep 2026	-0.21%	146.49	146.08	146.80	145.63	-25.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!