PVM Price Volume Measure charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 158.9
Daily Resistance: 162.76
5 Day Moving Average is 160.12
20 Day Moving Average is 152.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.77%	164.00	161.02	164.50	160.64	31.44%
Thu 22 Oct 2026	5.54%	158.42	165.60	166.85	157.86	79.96%
Wed 21 Oct 2026	-1.54%	158.17	156.91	158.67	156.80	-25.88%
Tue 20 Oct 2026	1.07%	158.32	159.37	159.47	158.06	-37.68%
Mon 19 Oct 2026	-1.04%	157.87	157.69	158.49	157.01	28.38%
Fri 16 Oct 2026	1.45%	157.75	159.35	159.98	157.56	72.18%
Thu 15 Oct 2026	0.35%	158.32	157.08	159.95	156.79	108.85%
Wed 14 Oct 2026	2.28%	154.64	156.53	156.63	154.29	35.82%
Tue 13 Oct 2026	-0.1%	154.51	153.04	154.75	152.22	-23.18%
Mon 12 Oct 2026	1.3%	151.25	153.20	153.25	150.95	-20.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!