PVM Price Volume Measure charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.41
Daily Resistance: 146.35
5 Day Moving Average is 144.58
20 Day Moving Average is 144.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.61%	143.72	145.27	145.49	143.55	47.22%
Thu 10 Sep 2026	0.23%	142.60	142.97	143.51	141.86	39.52%
Wed 09 Sep 2026	-2.02%	144.16	142.64	144.47	142.34	18.35%
Tue 08 Sep 2026	-0.59%	145.60	145.58	146.16	144.30	6.32%
Fri 04 Sep 2026	-0.33%	146.47	146.44	147.15	145.82	-28.66%
Thu 03 Sep 2026	-0.49%	147.68	146.92	148.22	146.50	-22.01%
Wed 02 Sep 2026	0.98%	146.48	147.65	148.32	145.79	-59.68%
Tue 01 Sep 2026	0.75%	145.76	146.21	148.36	145.09	8.57%
Mon 31 Aug 2026	0.93%	143.44	145.12	145.90	142.50	54.48%
Fri 28 Aug 2026	0.45%	143.25	143.78	144.40	143.01	-25.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!