PVM Price Volume Measure charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 141.2
Daily Resistance: 144.2
5 Day Moving Average is 145.58
20 Day Moving Average is 154.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.58%	143.33	143.16	145.23	142.23	11.04%
Mon 23 Mar 2026	-0.3%	146.15	143.99	146.15	143.48	33.68%
Fri 20 Mar 2026	-0.29%	145.00	144.42	145.82	144.25	-8.07%
Thu 19 Mar 2026	-4.39%	146.77	144.84	147.38	144.79	-34.58%
Tue 17 Mar 2026	-0.41%	152.38	151.49	153.46	151.20	-69.94%
Mon 16 Mar 2026	0.98%	151.86	152.12	152.64	150.65	-10%
Fri 13 Mar 2026	0.1%	151.37	150.65	152.55	150.18	-7.28%
Thu 12 Mar 2026	-1.83%	152.21	150.50	153.05	150.33	10.02%
Wed 11 Mar 2026	-1.74%	155.70	153.30	156.33	151.43	-43.33%
Tue 10 Mar 2026	0.52%	155.49	156.01	157.15	153.60	0.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!