PVM Price Volume Measure charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 142.98
Daily Resistance: 146.22
5 Day Moving Average is 146.43
20 Day Moving Average is 147.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.37%	143.51	144.49	144.70	141.46	18.67%
Thu 30 Jul 2026	-1.5%	143.76	143.96	144.45	142.25	24.12%
Wed 29 Jul 2026	-1.83%	149.75	146.15	150.46	139.91	9.49%
Tue 28 Jul 2026	0.14%	150.02	148.87	153.68	148.52	-18.82%
Mon 27 Jul 2026	0.85%	147.44	148.66	150.25	147.32	-58.18%
Fri 24 Jul 2026	0%	146.45	147.41	147.99	145.40	-14.15%
Fri 24 Jul 2026	0.3%	146.45	147.41	147.99	145.40	-14.15%
Thu 23 Jul 2026	-1.46%	146.14	146.97	147.61	145.59	-15.73%
Wed 22 Jul 2026	0.69%	148.50	149.14	150.46	148.28	-68.25%
Tue 21 Jul 2026	-0.68%	148.53	148.12	148.77	146.88	-65.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Company (The) PG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!