ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.41 and 146.35
| Intraday Target 1 | 142.83 |
| Intraday Target 2 | 144.05 |
| Intraday Target 3 | 144.77 |
| Intraday Target 4 | 145.99 |
| Intraday Target 5 | 146.71 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (1.61%) | 143.72 | 143.55 - 145.49 | 1.4168 times | Thu 10 September 2026 | 142.97 (0.23%) | 142.60 | 141.86 - 143.51 | 1.3428 times | Wed 09 September 2026 | 142.64 (-2.02%) | 144.16 | 142.34 - 144.47 | 1.1391 times | Tue 08 September 2026 | 145.58 (-0.59%) | 145.60 | 144.30 - 146.16 | 1.0233 times | Fri 04 September 2026 | 146.44 (-0.33%) | 146.47 | 145.82 - 147.15 | 0.6866 times | Thu 03 September 2026 | 146.92 (-0.49%) | 147.68 | 146.50 - 148.22 | 0.7506 times | Wed 02 September 2026 | 147.65 (0.98%) | 146.48 | 145.79 - 148.32 | 0.388 times | Tue 01 September 2026 | 146.21 (0.75%) | 145.76 | 145.09 - 148.36 | 1.0449 times | Mon 31 August 2026 | 145.12 (0.93%) | 143.44 | 142.50 - 145.90 | 1.4867 times | Fri 28 August 2026 | 143.78 (0.45%) | 143.25 | 143.01 - 144.40 | 0.7213 times | Thu 27 August 2026 | 143.14 (-1.28%) | 143.70 | 142.71 - 144.15 | 0.9604 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.42 and 145.72
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 144.43 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.1219 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9931 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 1.0679 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.7404 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.941 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.0514 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.0266 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.5827 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.7184 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.7566 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 0.9258 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 140.32 and 146.82
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 145.16333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (0.1%) | 145.76 | 141.86 - 148.36 | 0.4099 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1862 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8336 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0223 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9111 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9307 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0022 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3709 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0948 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2383 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8617 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.45 and 171.08
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 150.04666666667 |
| Yearly Target 4 | 162.47 |
| Yearly Target 5 | 179.68 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.27 (1.37%) | 143.11 | 137.62 - 167.25 | 0.8967 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.251 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0875 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0317 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2004 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.2805 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2522 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 145.06 |
| 20 day DMA | 144.79 |
| 35 day DMA | 145.37 |
| 50 day DMA | 146.42 |
| 100 day DMA | 146.19 |
| 150 day DMA | 148.14 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 144.28 | 144.93 |
| 12 day EMA | 144.93 | 144.87 | 145.21 |
| 20 day EMA | 145.13 | 145.11 | 145.33 |
| 35 day EMA | 145.75 | 145.78 | 145.95 |
| 50 day EMA | 146.36 | 146.4 | 146.54 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 144.91 | 145.85 |
| 12 day SMA | 145.06 | 145.07 | 145.37 |
| 20 day SMA | 144.79 | 144.74 | 144.8 |
| 35 day SMA | 145.37 | 145.42 | 145.59 |
| 50 day SMA | 146.42 | 146.46 | 146.53 |
| 100 day SMA | 146.19 | 146.18 | 146.22 |
| 150 day SMA | 148.14 | 148.22 | 148.3 |
| 200 day SMA | 147.53 | 147.54 | 147.56 |


