ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 146.76 and 149.06
| Intraday Target 1 | 146.2 |
| Intraday Target 2 | 147.31 |
| Intraday Target 3 | 148.50333333333 |
| Intraday Target 4 | 149.61 |
| Intraday Target 5 | 150.8 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.5674 times | Fri 24 April 2026 | 148.11 (1.65%) | 145.00 | 144.50 - 152.42 | 0.9412 times | Thu 23 April 2026 | 145.71 (2%) | 143.40 | 143.40 - 146.23 | 1.5435 times | Wed 22 April 2026 | 142.85 (0.37%) | 142.50 | 142.22 - 143.30 | 0.9867 times | Tue 21 April 2026 | 142.32 (-1.5%) | 144.62 | 142.32 - 144.62 | 1.531 times | Mon 20 April 2026 | 144.48 (-1.67%) | 146.45 | 143.59 - 147.00 | 0.6009 times | Fri 17 April 2026 | 146.93 (2.67%) | 143.41 | 143.16 - 147.59 | 1.4885 times | Thu 16 April 2026 | 143.11 (-0.19%) | 143.20 | 142.66 - 144.29 | 0.9499 times | Wed 15 April 2026 | 143.38 (-0.71%) | 144.36 | 142.26 - 144.40 | 1.0516 times | Tue 14 April 2026 | 144.40 (0.57%) | 143.95 | 142.77 - 144.72 | 0.3395 times | Mon 13 April 2026 | 143.58 (-1.1%) | 145.00 | 142.63 - 145.09 | 0.9737 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 146.76 and 149.06
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 147.31 |
| Weekly Target 3 | 148.50333333333 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.41 (0.2%) | 148.50 | 147.40 - 149.70 | 0.1284 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.268 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0869 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.836 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8083 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1632 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6623 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.0612 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.4313 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.5545 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.5341 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.58 and 156.26
| Monthly Target 1 | 135.51 |
| Monthly Target 2 | 141.96 |
| Monthly Target 3 | 147.19 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.41 (2.75%) | 143.92 | 140.74 - 152.42 | 0.7225 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9502 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3855 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0379 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.221 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.817 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8826 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9432 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8395 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2008 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9537 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 143.02 and 172.65
| Yearly Target 1 | 121.46 |
| Yearly Target 2 | 134.94 |
| Yearly Target 3 | 151.09333333333 |
| Yearly Target 4 | 164.57 |
| Yearly Target 5 | 180.72 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.41 (3.56%) | 143.11 | 137.62 - 167.25 | 0.4617 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3333 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1546 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1191 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3017 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3661 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2634 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.86 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 145.48 |
| 12 day DMA | 144.87 |
| 20 day DMA | 144.52 |
| 35 day DMA | 146.25 |
| 50 day DMA | 150.7 |
| 100 day DMA | 148.8 |
| 150 day DMA | 149.3 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.5 | 145.55 | 144.27 |
| 12 day EMA | 145.43 | 144.89 | 144.31 |
| 20 day EMA | 145.67 | 145.38 | 145.09 |
| 35 day EMA | 148.18 | 148.17 | 148.17 |
| 50 day EMA | 150.92 | 151.02 | 151.14 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.48 | 144.69 | 144.46 |
| 12 day SMA | 144.87 | 144.72 | 144.46 |
| 20 day SMA | 144.52 | 144.23 | 143.95 |
| 35 day SMA | 146.25 | 146.41 | 146.7 |
| 50 day SMA | 150.7 | 150.95 | 151.19 |
| 100 day SMA | 148.8 | 148.79 | 148.8 |
| 150 day SMA | 149.3 | 149.36 | 149.42 |
| 200 day SMA | 151.05 | 151.11 | 151.17 |


