Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 147.74 and 150.68
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 146.97 |
| Intraday Target 3 | 148.51 |
| Intraday Target 4 | 149.91 |
| Intraday Target 5 | 151.45 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.37 (0.92%) | 148.08 | 147.11 - 150.05 | 1.1513 times | Fri 10 July 2026 | 147.02 (0.13%) | 147.10 | 146.71 - 148.59 | 0.4685 times | Thu 09 July 2026 | 146.83 (-1.04%) | 146.77 | 145.60 - 147.66 | 0.5162 times | Wed 08 July 2026 | 148.38 (-2.86%) | 152.63 | 148.35 - 153.50 | 0.5816 times | Tue 07 July 2026 | 152.75 (2.3%) | 152.66 | 150.61 - 153.49 | 1.1874 times | Mon 06 July 2026 | 149.31 (-1.39%) | 150.68 | 146.96 - 151.22 | 1.2259 times | Thu 02 July 2026 | 151.41 (2.7%) | 148.58 | 147.74 - 151.67 | 1.3635 times | Wed 01 July 2026 | 147.43 (0.62%) | 146.52 | 145.55 - 147.50 | 1.4098 times | Tue 30 June 2026 | 146.52 (-1.3%) | 148.06 | 144.17 - 148.50 | 0.5659 times | Mon 29 June 2026 | 148.45 (-0.38%) | 148.73 | 147.04 - 149.05 | 1.53 times | Fri 26 June 2026 | 149.02 (0.35%) | 150.34 | 148.42 - 150.88 | 2.4633 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 147.74 and 150.68
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 148.51 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 151.45 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.37 (0.92%) | 148.08 | 147.11 - 150.05 | 0.2524 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8723 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0673 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.5937 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1856 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9186 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9491 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8989 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9757 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.2864 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1699 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 146.96 and 154.91
| Monthly Target 1 | 141.19 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 149.14 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 157.09 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.37 (1.26%) | 146.52 | 145.55 - 153.50 | 0.3591 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0585 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9433 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9636 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0377 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4193 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1335 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2821 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8922 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9108 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.03 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 143 and 172.63
| Yearly Target 1 | 121.45 |
| Yearly Target 2 | 134.91 |
| Yearly Target 3 | 151.08 |
| Yearly Target 4 | 164.54 |
| Yearly Target 5 | 180.71 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 148.37 (3.53%) | 143.11 | 137.62 - 167.25 | 0.705 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2903 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1217 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0641 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2381 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3208 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2601 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 148.67 |
| 20 day DMA | 149.4 |
| 35 day DMA | 147.31 |
| 50 day DMA | 146.38 |
| 100 day DMA | 148.29 |
| 150 day DMA | 147.94 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 148.17 | 148.75 |
| 12 day EMA | 148.63 | 148.68 | 148.98 |
| 20 day EMA | 148.46 | 148.47 | 148.62 |
| 35 day EMA | 147.78 | 147.74 | 147.78 |
| 50 day EMA | 146.69 | 146.62 | 146.6 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 148.86 | 149.74 |
| 12 day SMA | 148.67 | 148.97 | 149.29 |
| 20 day SMA | 149.4 | 149.4 | 149.5 |
| 35 day SMA | 147.31 | 147.14 | 146.98 |
| 50 day SMA | 146.38 | 146.34 | 146.38 |
| 100 day SMA | 148.29 | 148.41 | 148.55 |
| 150 day SMA | 147.94 | 147.93 | 147.94 |
| 200 day SMA | 148.56 | 148.6 | 148.66 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
