ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 142.01 and 144.81
| Intraday Target 1 | 140.02 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 145.62 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 0.9673 times | Fri 15 May 2026 | 141.57 (-0.8%) | 143.40 | 141.20 - 143.40 | 0.8745 times | Thu 14 May 2026 | 142.71 (0.33%) | 143.18 | 142.63 - 144.28 | 1.2055 times | Wed 13 May 2026 | 142.24 (-1.16%) | 143.15 | 141.66 - 144.67 | 0.8365 times | Tue 12 May 2026 | 143.91 (0.38%) | 144.35 | 142.86 - 145.85 | 1.1317 times | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 0.9369 times | Fri 08 May 2026 | 146.42 (0.25%) | 146.55 | 146.21 - 147.52 | 0.7183 times | Thu 07 May 2026 | 146.06 (-1.24%) | 147.99 | 146.02 - 147.99 | 1.1943 times | Wed 06 May 2026 | 147.90 (2.07%) | 146.40 | 145.94 - 148.95 | 1.176 times | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 0.9589 times | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.486 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.01 and 144.81
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (0.58%) | 142.10 | 141.63 - 144.43 | 0.2501 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.289 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1722 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1987 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.3258 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1365 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8741 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8451 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.2161 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6925 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.1095 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 137.76 and 145.84
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 144.29 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (-3.2%) | 147.87 | 141.20 - 149.28 | 0.5971 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9487 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0216 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3974 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1159 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2623 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8784 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8967 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0141 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8676 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2911 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 125.19 and 154.82
| Yearly Target 1 | 119.46 |
| Yearly Target 2 | 130.92 |
| Yearly Target 3 | 149.08666666667 |
| Yearly Target 4 | 160.55 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 142.39 (-0.64%) | 143.11 | 137.62 - 167.25 | 0.5399 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3241 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1511 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.092 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2705 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3554 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.267 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.22 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 144.35 |
| 20 day DMA | 145.12 |
| 35 day DMA | 144.72 |
| 50 day DMA | 145.87 |
| 100 day DMA | 148.84 |
| 150 day DMA | 148.44 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 142.9 | 143.56 |
| 12 day EMA | 143.87 | 144.14 | 144.61 |
| 20 day EMA | 144.57 | 144.8 | 145.14 |
| 35 day EMA | 145.88 | 146.09 | 146.36 |
| 50 day EMA | 146.73 | 146.91 | 147.13 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 142.76 | 143.73 |
| 12 day SMA | 144.35 | 144.74 | 145.15 |
| 20 day SMA | 145.12 | 145.22 | 145.49 |
| 35 day SMA | 144.72 | 144.73 | 144.75 |
| 50 day SMA | 145.87 | 146.1 | 146.44 |
| 100 day SMA | 148.84 | 148.88 | 148.94 |
| 150 day SMA | 148.44 | 148.5 | 148.58 |
| 200 day SMA | 150.28 | 150.36 | 150.43 |


