ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 146.76 and 149.06

Intraday Target 1146.2
Intraday Target 2147.31
Intraday Target 3148.50333333333
Intraday Target 4149.61
Intraday Target 5150.8

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 27 April 2026 148.41 (0.2%) 148.50 147.40 - 149.70 0.5674 times
Fri 24 April 2026 148.11 (1.65%) 145.00 144.50 - 152.42 0.9412 times
Thu 23 April 2026 145.71 (2%) 143.40 143.40 - 146.23 1.5435 times
Wed 22 April 2026 142.85 (0.37%) 142.50 142.22 - 143.30 0.9867 times
Tue 21 April 2026 142.32 (-1.5%) 144.62 142.32 - 144.62 1.531 times
Mon 20 April 2026 144.48 (-1.67%) 146.45 143.59 - 147.00 0.6009 times
Fri 17 April 2026 146.93 (2.67%) 143.41 143.16 - 147.59 1.4885 times
Thu 16 April 2026 143.11 (-0.19%) 143.20 142.66 - 144.29 0.9499 times
Wed 15 April 2026 143.38 (-0.71%) 144.36 142.26 - 144.40 1.0516 times
Tue 14 April 2026 144.40 (0.57%) 143.95 142.77 - 144.72 0.3395 times
Mon 13 April 2026 143.58 (-1.1%) 145.00 142.63 - 145.09 0.9737 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 146.76 and 149.06

Weekly Target 1146.2
Weekly Target 2147.31
Weekly Target 3148.50333333333
Weekly Target 4149.61
Weekly Target 5150.8

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 27 April 2026 148.41 (0.2%) 148.50 147.40 - 149.70 0.1284 times
Fri 24 April 2026 148.11 (0.8%) 146.45 142.22 - 152.42 1.268 times
Fri 17 April 2026 146.93 (1.21%) 145.00 142.26 - 147.59 1.0869 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.836 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.8083 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.1632 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.6623 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 1.0612 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.4313 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.5545 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.5341 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 144.58 and 156.26

Monthly Target 1135.51
Monthly Target 2141.96
Monthly Target 3147.19
Monthly Target 4153.64
Monthly Target 5158.87

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 27 April 2026 148.41 (2.75%) 143.92 140.74 - 152.42 0.7225 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.9502 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3855 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0379 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.221 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.817 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8826 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9432 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8395 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2008 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9537 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 143.02 and 172.65

Yearly Target 1121.46
Yearly Target 2134.94
Yearly Target 3151.09333333333
Yearly Target 4164.57
Yearly Target 5180.72

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 27 April 2026 148.41 (3.56%) 143.11 137.62 - 167.25 0.4617 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3333 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1546 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1191 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3017 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3661 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2634 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.86 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 145.48
12 day DMA 144.87
20 day DMA 144.52
35 day DMA 146.25
50 day DMA 150.7
100 day DMA 148.8
150 day DMA 149.3
200 day DMA 151.05

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.5145.55144.27
12 day EMA145.43144.89144.31
20 day EMA145.67145.38145.09
35 day EMA148.18148.17148.17
50 day EMA150.92151.02151.14

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48144.69144.46
12 day SMA144.87144.72144.46
20 day SMA144.52144.23143.95
35 day SMA146.25146.41146.7
50 day SMA150.7150.95151.19
100 day SMA148.8148.79148.8
150 day SMA149.3149.36149.42
200 day SMA151.05151.11151.17

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top