ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 145.36 and 147.89

Intraday Target 1143.34
Intraday Target 2144.85
Intraday Target 3145.87333333333
Intraday Target 4147.38
Intraday Target 5148.4

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 14 January 2026 146.35 (1.48%) 144.68 144.37 - 146.90 1.6908 times
Tue 13 January 2026 144.21 (0.53%) 143.52 142.97 - 144.34 0.7775 times
Mon 12 January 2026 143.45 (1.14%) 142.28 141.71 - 143.88 0.8678 times
Fri 09 January 2026 141.84 (0.27%) 141.47 140.83 - 142.33 0.6664 times
Thu 08 January 2026 141.46 (2.48%) 138.45 137.82 - 141.78 0.6428 times
Wed 07 January 2026 138.04 (-1.34%) 139.80 137.62 - 139.80 1.8031 times
Tue 06 January 2026 139.91 (-0.33%) 140.59 139.51 - 141.42 0.6071 times
Mon 05 January 2026 140.37 (-1%) 141.10 139.60 - 141.35 1.5431 times
Fri 02 January 2026 141.79 (-1.06%) 143.11 141.24 - 143.34 1.1226 times
Wed 31 December 2025 143.31 (-0.87%) 144.38 143.23 - 144.40 0.2789 times
Mon 29 December 2025 144.57 (0%) 144.80 143.95 - 145.07 0.9615 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 144.03 and 149.22

Weekly Target 1139.8
Weekly Target 2143.07
Weekly Target 3144.98666666667
Weekly Target 4148.26
Weekly Target 5150.18

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 14 January 2026 146.35 (3.18%) 142.28 141.71 - 146.90 0.7872 times
Fri 09 January 2026 141.84 (0.04%) 141.10 137.62 - 142.33 1.2418 times
Fri 02 January 2026 141.79 (-1.92%) 144.80 141.24 - 145.07 0.5576 times
Mon 29 December 2025 144.57 (-0.12%) 144.80 143.95 - 145.07 0.2269 times
Fri 26 December 2025 144.74 (0.19%) 144.23 142.08 - 145.64 0.7153 times
Fri 19 December 2025 144.46 (1.13%) 143.27 143.20 - 148.45 1.6152 times
Fri 12 December 2025 142.84 (-0.38%) 142.91 138.14 - 143.11 1.8819 times
Fri 05 December 2025 143.39 (-3.22%) 148.10 142.51 - 148.89 1.1679 times
Fri 28 November 2025 148.16 (-1.83%) 150.63 146.54 - 150.89 0.5423 times
Fri 21 November 2025 150.92 (2.2%) 147.75 145.01 - 151.50 1.2639 times
Fri 14 November 2025 147.67 (0.47%) 146.38 144.09 - 149.38 1.1231 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 141.99 and 151.27

Monthly Target 1134.34
Monthly Target 2140.35
Monthly Target 3143.62333333333
Monthly Target 4149.63
Monthly Target 5152.9

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 14 January 2026 146.35 (2.12%) 143.11 137.62 - 146.90 0.5025 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2923 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8647 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9342 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9983 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8885 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.271 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0094 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9758 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.2633 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.0887 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.99 and 151.27

Yearly Target 1134.34
Yearly Target 2140.35
Yearly Target 3143.62333333333
Yearly Target 4149.63
Yearly Target 5152.9

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 14 January 2026 146.35 (2.12%) 143.11 137.62 - 146.90 0.0568 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.4159 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.2261 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1884 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3824 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.4507 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2797 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.44

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.91 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 143.46
12 day DMA 142.49
20 day DMA 143.4
35 day DMA 143.86
50 day DMA 144.96
100 day DMA 149.68
150 day DMA 152.27
200 day DMA 155.33

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.89142.66141.88
12 day EMA143.08142.48142.16
20 day EMA143.26142.93142.79
35 day EMA144.24144.12144.11
50 day EMA145.28145.24145.28

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.46141.8140.94
12 day SMA142.49142.36142.38
20 day SMA143.4143.34143.27
35 day SMA143.86143.99144.1
50 day SMA144.96145.04145.15
100 day SMA149.68149.8149.92
150 day SMA152.27152.4152.55
200 day SMA155.33155.43155.54

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top