ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 144.41 and 146.35

Intraday Target 1142.83
Intraday Target 2144.05
Intraday Target 3144.77
Intraday Target 4145.99
Intraday Target 5146.71

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 11 September 2026 145.27 (1.61%) 143.72 143.55 - 145.49 1.4168 times
Thu 10 September 2026 142.97 (0.23%) 142.60 141.86 - 143.51 1.3428 times
Wed 09 September 2026 142.64 (-2.02%) 144.16 142.34 - 144.47 1.1391 times
Tue 08 September 2026 145.58 (-0.59%) 145.60 144.30 - 146.16 1.0233 times
Fri 04 September 2026 146.44 (-0.33%) 146.47 145.82 - 147.15 0.6866 times
Thu 03 September 2026 146.92 (-0.49%) 147.68 146.50 - 148.22 0.7506 times
Wed 02 September 2026 147.65 (0.98%) 146.48 145.79 - 148.32 0.388 times
Tue 01 September 2026 146.21 (0.75%) 145.76 145.09 - 148.36 1.0449 times
Mon 31 August 2026 145.12 (0.93%) 143.44 142.50 - 145.90 1.4867 times
Fri 28 August 2026 143.78 (0.45%) 143.25 143.01 - 144.40 0.7213 times
Thu 27 August 2026 143.14 (-1.28%) 143.70 142.71 - 144.15 0.9604 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 141.42 and 145.72

Weekly Target 1140.13
Weekly Target 2142.7
Weekly Target 3144.43
Weekly Target 4147
Weekly Target 5148.73

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 11 September 2026 145.27 (-0.8%) 145.60 141.86 - 146.16 1.1219 times
Fri 04 September 2026 146.44 (1.85%) 143.44 142.50 - 148.36 0.9931 times
Fri 28 August 2026 143.78 (-0.62%) 145.24 142.71 - 146.80 1.0679 times
Fri 21 August 2026 144.68 (0.09%) 143.64 142.14 - 146.23 1.7404 times
Fri 14 August 2026 144.55 (-0.85%) 144.73 143.42 - 146.46 0.941 times
Fri 07 August 2026 145.79 (0.9%) 145.85 143.79 - 148.61 1.0514 times
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 1.0266 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.5827 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.7184 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.7566 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 0.9258 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 140.32 and 146.82

Monthly Target 1138.66
Monthly Target 2141.97
Monthly Target 3145.16333333333
Monthly Target 4148.47
Monthly Target 5151.66

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 11 September 2026 145.27 (0.1%) 145.76 141.86 - 148.36 0.4099 times
Mon 31 August 2026 145.12 (0.44%) 145.85 142.14 - 148.61 1.1862 times
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8336 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0223 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9111 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9307 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0022 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3709 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0948 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2383 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8617 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.45 and 171.08

Yearly Target 1120.42
Yearly Target 2132.84
Yearly Target 3150.04666666667
Yearly Target 4162.47
Yearly Target 5179.68

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 11 September 2026 145.27 (1.37%) 143.11 137.62 - 167.25 0.8967 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.251 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.0875 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.0317 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.2004 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.2805 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2522 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.96 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.58
12 day DMA 145.06
20 day DMA 144.79
35 day DMA 145.37
50 day DMA 146.42
100 day DMA 146.19
150 day DMA 148.14
200 day DMA 147.53

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.61144.28144.93
12 day EMA144.93144.87145.21
20 day EMA145.13145.11145.33
35 day EMA145.75145.78145.95
50 day EMA146.36146.4146.54

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.58144.91145.85
12 day SMA145.06145.07145.37
20 day SMA144.79144.74144.8
35 day SMA145.37145.42145.59
50 day SMA146.42146.46146.53
100 day SMA146.19146.18146.22
150 day SMA148.14148.22148.3
200 day SMA147.53147.54147.56

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top