Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 157.83 and 160
| Intraday Target 1 | 156.24 |
| Intraday Target 2 | 157.25 |
| Intraday Target 3 | 158.41 |
| Intraday Target 4 | 159.42 |
| Intraday Target 5 | 160.58 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.26 (-0.61%) | 157.99 | 157.40 - 159.57 | 0.5328 times | Tue 27 October 2026 | 159.23 (-0.43%) | 158.71 | 158.42 - 159.53 | 0.78 times | Mon 26 October 2026 | 159.92 (-0.68%) | 160.76 | 158.85 - 161.60 | 0.9732 times | Fri 23 October 2026 | 161.02 (-2.77%) | 164.00 | 160.64 - 164.50 | 1.0592 times | Thu 22 October 2026 | 165.60 (5.54%) | 158.42 | 157.86 - 166.85 | 1.4502 times | Wed 21 October 2026 | 156.91 (-1.54%) | 158.17 | 156.80 - 158.67 | 0.5973 times | Tue 20 October 2026 | 159.37 (1.07%) | 158.32 | 158.06 - 159.47 | 0.5022 times | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 1.0345 times | Fri 16 October 2026 | 159.35 (1.45%) | 157.75 | 157.56 - 159.98 | 1.3875 times | Thu 15 October 2026 | 157.08 (0.35%) | 158.32 | 156.79 - 159.95 | 1.683 times | Wed 14 October 2026 | 156.53 (2.28%) | 154.64 | 154.29 - 156.63 | 1.0945 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 155.73 and 159.93
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 159.08666666667 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 163.29 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.26 (-1.71%) | 160.76 | 157.40 - 161.60 | 0.5815 times | Fri 23 October 2026 | 161.02 (1.05%) | 157.87 | 156.80 - 166.85 | 1.1812 times | Fri 16 October 2026 | 159.35 (5.37%) | 151.25 | 150.95 - 159.98 | 1.3792 times | Fri 09 October 2026 | 151.23 (4.36%) | 144.60 | 144.38 - 151.60 | 1.1371 times | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 1.0087 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7132 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0351 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.0447 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9248 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9944 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.6207 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 150.83 and 174.28
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 156.17 |
| Monthly Target 4 | 168.94 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.26 (8.93%) | 144.55 | 143.40 - 166.85 | 1.0931 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 0.9571 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1291 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.7934 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9731 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.8672 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8859 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.954 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3049 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0421 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1787 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 147.94 and 177.57
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 141.5 |
| Yearly Target 3 | 154.37666666667 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 184.01 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.26 (10.43%) | 143.11 | 137.62 - 167.25 | 1.0484 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2199 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0605 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0061 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.1705 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.2487 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.246 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.91
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.72 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 158.67 |
| 20 day DMA | 154.5 |
| 35 day DMA | 151.1 |
| 50 day DMA | 149.3 |
| 100 day DMA | 148.56 |
| 150 day DMA | 147.11 |
| 200 day DMA | 148.75 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 159.9 | 160.23 |
| 12 day EMA | 157.89 | 157.82 | 157.56 |
| 20 day EMA | 155.7 | 155.43 | 155.03 |
| 35 day EMA | 152.77 | 152.45 | 152.05 |
| 50 day EMA | 149.99 | 149.65 | 149.26 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 160.54 | 160.56 |
| 12 day SMA | 158.67 | 158.25 | 157.58 |
| 20 day SMA | 154.5 | 153.85 | 153.31 |
| 35 day SMA | 151.1 | 150.65 | 150.26 |
| 50 day SMA | 149.3 | 149 | 148.68 |
| 100 day SMA | 148.56 | 148.44 | 148.26 |
| 150 day SMA | 147.11 | 147.02 | 146.91 |
| 200 day SMA | 148.75 | 148.67 | 148.58 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
