ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 142.05 and 143.68

Intraday Target 1141.68
Intraday Target 2142.41
Intraday Target 3143.31
Intraday Target 4144.04
Intraday Target 5144.94

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 02 April 2026 143.14 (-0.66%) 143.82 142.58 - 144.21 0.3612 times
Wed 01 April 2026 144.09 (-0.24%) 143.92 143.21 - 144.97 1.1385 times
Tue 31 March 2026 144.44 (-0.2%) 144.82 142.28 - 144.92 1.4698 times
Mon 30 March 2026 144.73 (1.51%) 142.98 142.57 - 145.57 0.7196 times
Fri 27 March 2026 142.58 (0.11%) 142.61 141.98 - 144.08 0.5435 times
Thu 26 March 2026 142.42 (-1.04%) 143.69 142.24 - 144.57 0.9099 times
Wed 25 March 2026 143.92 (0.53%) 143.74 142.23 - 144.10 1.1889 times
Tue 24 March 2026 143.16 (-0.58%) 143.33 142.23 - 145.23 1.21 times
Mon 23 March 2026 143.99 (-0.3%) 146.15 143.48 - 146.15 1.4567 times
Fri 20 March 2026 144.42 (-0.29%) 145.00 144.25 - 145.82 1.0018 times
Thu 19 March 2026 144.84 (-4.39%) 146.77 144.79 - 147.38 0.7129 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 142.71 and 146

Weekly Target 1140.37
Weekly Target 2141.76
Weekly Target 3143.66333333333
Weekly Target 4145.05
Weekly Target 5146.95

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.6668 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 0.9596 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.5464 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 0.8754 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.1808 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.2824 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.2656 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.3573 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.508 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.3577 times
Fri 30 January 2026 151.85 (1.13%) 150.41 146.79 - 151.97 0.7997 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 141.67 and 144.06

Monthly Target 1141.17
Monthly Target 2142.16
Monthly Target 3143.56333333333
Monthly Target 4144.55
Monthly Target 5145.95

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 02 April 2026 143.14 (-0.9%) 143.92 142.58 - 144.97 0.0697 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.017 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.483 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1109 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3069 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8745 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9447 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 1.0096 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8985 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2853 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0208 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 140.38 and 170.01

Yearly Target 1119.71
Yearly Target 2131.42
Yearly Target 3149.33666666667
Yearly Target 4161.05
Yearly Target 5178.97

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 02 April 2026 143.14 (-0.12%) 143.11 137.62 - 167.25 0.3918 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3476 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1669 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1311 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3157 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3808 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2662 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.8 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 143.8
12 day DMA 144.44
20 day DMA 147.93
35 day DMA 153.77
50 day DMA 153.77
100 day DMA 149.29
150 day DMA 150.71
200 day DMA 152.29

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.79144.12144.13
12 day EMA145.43145.85146.17
20 day EMA147.65148.13148.56
35 day EMA149.58149.96150.31
50 day EMA152.12152.49152.83

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.8143.65143.62
12 day SMA144.44145.18145.73
20 day SMA147.93148.69149.47
35 day SMA153.77154.25154.68
50 day SMA153.77153.83153.89
100 day SMA149.29149.32149.34
150 day SMA150.71150.79150.89
200 day SMA152.29152.39152.48

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top