ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 142.98 and 146.22
| Intraday Target 1 | 140.31 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 143.55 |
| Intraday Target 4 | 145.64 |
| Intraday Target 5 | 146.79 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (0.37%) | 143.51 | 141.46 - 144.70 | 1.5928 times | Thu 30 July 2026 | 143.96 (-1.5%) | 143.76 | 142.25 - 144.45 | 1.6659 times | Wed 29 July 2026 | 146.15 (-1.83%) | 149.75 | 139.91 - 150.46 | 1.4695 times | Tue 28 July 2026 | 148.87 (0.14%) | 150.02 | 148.52 - 153.68 | 1.0896 times | Mon 27 July 2026 | 148.66 (0.85%) | 147.44 | 147.32 - 150.25 | 0.5613 times | Fri 24 July 2026 | 147.41 (0.3%) | 146.45 | 145.40 - 147.99 | 1.1522 times | Thu 23 July 2026 | 146.97 (-1.46%) | 146.14 | 145.59 - 147.61 | 1.131 times | Wed 22 July 2026 | 149.14 (0.69%) | 148.50 | 148.28 - 150.46 | 0.4261 times | Tue 21 July 2026 | 148.12 (-0.68%) | 148.53 | 146.88 - 148.77 | 0.4609 times | Mon 20 July 2026 | 149.13 (-0.55%) | 149.56 | 148.43 - 150.10 | 0.4507 times | Fri 17 July 2026 | 149.96 (-1.01%) | 151.50 | 149.31 - 154.32 | 0.781 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 135.32 and 149.09
| Weekly Target 1 | 132.26 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 146.02666666667 |
| Weekly Target 4 | 152.14 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.1638 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6606 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8144 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8578 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0496 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.5672 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1659 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9034 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9333 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.884 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9595 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 135 and 149.41
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 146.24 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8216 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0077 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.898 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9173 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9879 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3513 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0791 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2206 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8494 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8671 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9806 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.06 and 170.69
| Yearly Target 1 | 120.16 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 149.78666666667 |
| Yearly Target 4 | 161.95 |
| Yearly Target 5 | 179.42 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (0.82%) | 143.11 | 137.62 - 167.25 | 0.7508 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2809 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1135 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0564 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.229 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3111 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2583 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 147 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.43 |
| 12 day DMA | 147.86 |
| 20 day DMA | 148.05 |
| 35 day DMA | 148.71 |
| 50 day DMA | 147.33 |
| 100 day DMA | 146.48 |
| 150 day DMA | 148.32 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.79 | 146.44 | 147.68 |
| 12 day EMA | 147.04 | 147.5 | 148.14 |
| 20 day EMA | 147.49 | 147.81 | 148.22 |
| 35 day EMA | 147.2 | 147.36 | 147.56 |
| 50 day EMA | 146.79 | 146.88 | 147 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.43 | 147.01 | 147.61 |
| 12 day SMA | 147.86 | 148.15 | 148.33 |
| 20 day SMA | 148.05 | 148.4 | 148.57 |
| 35 day SMA | 148.71 | 148.84 | 148.97 |
| 50 day SMA | 147.33 | 147.27 | 147.24 |
| 100 day SMA | 146.48 | 146.57 | 146.67 |
| 150 day SMA | 148.32 | 148.32 | 148.33 |
| 200 day SMA | 148.11 | 148.15 | 148.19 |


