Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PG Procter & Gamble Company (The) USA Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics
Monthly charts share PG Procter & Gamble Company (The) USA Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics
- Monthly Support: 155.63
- Monthly Resistance: 165.52
- 3 Month Moving Average is 151.72
- 12 Month Moving Average is 156.42
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 5.37% | 152.42 | 160.00 | 161.14 | 151.25 | 0.5 times |
| Fri 30 Jan 2026 | 5.96% | 143.11 | 151.85 | 151.97 | 137.62 | 0.85 times |
| Wed 31 Dec 2025 | -3.27% | 148.10 | 143.31 | 148.89 | 138.14 | 1.495 times |
| Fri 28 Nov 2025 | -1.47% | 148.55 | 148.16 | 151.50 | 144.09 | 0.926 times |
| Fri 31 Oct 2025 | -2.13% | 153.70 | 150.37 | 157.78 | 146.97 | 0.936 times |
| Tue 30 Sep 2025 | -2.16% | 157.36 | 153.65 | 161.67 | 150.97 | 1.124 times |
| Fri 29 Aug 2025 | 4.37% | 151.77 | 157.04 | 161.03 | 150.21 | 0.699 times |
| Thu 31 Jul 2025 | -5.55% | 159.88 | 150.47 | 162.53 | 149.91 | 1.259 times |
| Mon 30 Jun 2025 | -6.22% | 169.02 | 159.32 | 169.04 | 157.17 | 1.034 times |
| Fri 30 May 2025 | 4.5% | 160.65 | 169.89 | 170.99 | 156.69 | 0.772 times |
Volume is in comparison with prev months total volume
Monthly charts share PG Procter & Gamble Company (The) USA Stock exchange
These are Monthly charts share PG Procter & Gamble Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PG Procter & Gamble Company (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
