ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 146.47
  • 12Day Average: 145.33
  • 20Day Average: 144.97
  • 50Day Average: 146.68
  • 100Day Average: 146.29
  • 150Day Average: 148.38

PG Indicators & signals

Indicator MACD (12,26,9)

145.7, 145.7, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 22.89, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 146.44 145.82 to 147.15 -0.33% 0.72 times
03 Thu Sep 2026 146.92 146.50 to 148.22 -0.49% 0.79 times
02 Wed Sep 2026 147.65 145.79 to 148.32 0.98% 0.41 times
01 Tue Sep 2026 146.21 145.09 to 148.36 0.75% 1.09 times
31 Mon Aug 2026 145.12 142.50 to 145.90 0.93% 1.56 times
28 Fri Aug 2026 143.78 143.01 to 144.40 0.45% 0.75 times
27 Thu Aug 2026 143.14 142.71 to 144.15 -1.28% 1 times
26 Wed Aug 2026 145.00 144.50 to 145.93 -0.28% 1.06 times
25 Tue Aug 2026 145.40 144.95 to 146.12 -0.82% 1.17 times
24 Mon Aug 2026 146.60 145.00 to 146.80 1.33% 0.91 times
21 Fri Aug 2026 144.68 142.14 to 145.27 1.2% 1.26 times
20 Thu Aug 2026 142.97 142.56 to 144.92 -0.98% 2.03 times

Technical analysis forecast of PG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG PG at this time. Stock is rising and might rise more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.9 as stoploss in an intra day sell trade for a target of 145.6. However, stock will show a bullish move above 146.9.

Tomorrow's movement Prediction of PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top