ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 141.18
  • 12Day Average: 142.82
  • 20Day Average: 143.13
  • 50Day Average: 144.24
  • 100Day Average: 149.12
  • 150Day Average: 147.8

PG Indicators & signals

Indicator MACD (12,26,9)

142.46, 143.54, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 17.88, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 140.78 139.89 to 143.14 0.23% 1.43 times
03 Wed Jun 2026 140.46 140.00 to 142.45 -0.25% 0.8 times
02 Tue Jun 2026 140.81 139.03 to 141.12 0.36% 0.69 times
01 Mon Jun 2026 140.30 138.86 to 141.82 -2.27% 1.2 times
29 Fri May 2026 143.56 143.20 to 146.11 -1.61% 0.68 times
28 Thu May 2026 145.91 145.01 to 146.70 -1.06% 1.77 times
27 Wed May 2026 147.48 143.00 to 148.54 3.16% 0.97 times
26 Tue May 2026 142.96 142.53 to 145.61 -1.02% 1.42 times
22 Fri May 2026 144.44 143.53 to 144.64 0.73% 0.8 times
21 Thu May 2026 143.40 140.09 to 143.72 0.66% 1.09 times
20 Wed May 2026 142.46 140.62 to 143.22 0.82% 0.57 times
19 Tue May 2026 141.30 140.85 to 143.71 -0.77% 1.46 times

Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PG stays below 141.1, but if it comes above 141.1, then a intra day buy could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 138.7 as target. However if you take a buy trade in PG, then use 141.1 as stoploss and 143.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top