ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 149.89
  • 12Day Average: 149.88
  • 20Day Average: 147.1
  • 50Day Average: 145.78
  • 100Day Average: 149.29
  • 150Day Average: 147.95

PG Indicators & signals

Indicator MACD (12,26,9)

149.13, 147.54, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 24.05, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 148.50 147.82 to 152.29 -2.33% 1.48 times
24 Wed Jun 2026 152.05 150.07 to 153.35 0.79% 0.49 times
23 Tue Jun 2026 150.86 149.37 to 151.37 2.15% 0.95 times
22 Mon Jun 2026 147.68 147.57 to 150.89 -1.8% 1.4 times
18 Thu Jun 2026 150.38 150.18 to 152.29 -0.12% 2.26 times
17 Wed Jun 2026 150.56 149.77 to 152.94 -1.27% 0.94 times
16 Tue Jun 2026 152.49 150.55 to 153.02 1.35% 1.13 times
15 Mon Jun 2026 150.46 148.52 to 151.50 0.57% 0.54 times
12 Fri Jun 2026 149.61 148.30 to 150.20 0.87% 0.91 times
11 Thu Jun 2026 148.32 147.77 to 149.62 -0.49% 0.41 times
10 Wed Jun 2026 149.05 148.38 to 150.43 0.32% 0.97 times
09 Tue Jun 2026 148.57 144.53 to 149.48 2.39% 0.53 times

Technical analysis forecast of PG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG PG at this time. Stock is rising and might rise more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PG is bullish for shortterm, and stock might move up till 152 or till 156.7. Use a stoploss of 148.06 and if this stock hits its stoploss, then it can fall down till 144.15

Tomorrow's movement Prediction of PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top