ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 160.12
  • 12Day Average: 156.8
  • 20Day Average: 152.76
  • 50Day Average: 148.37
  • 100Day Average: 148.13
  • 150Day Average: 146.86

PG Indicators & signals

Indicator MACD (12,26,9)

157.13, 153.24, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

61.96, 41.51, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 161.02 160.64 to 164.50 -2.77% 1.1 times
22 Thu Oct 2026 165.60 157.86 to 166.85 5.54% 1.5 times
21 Wed Oct 2026 156.91 156.80 to 158.67 -1.54% 0.62 times
20 Tue Oct 2026 159.37 158.06 to 159.47 1.07% 0.52 times
19 Mon Oct 2026 157.69 157.01 to 158.49 -1.04% 1.07 times
16 Fri Oct 2026 159.35 157.56 to 159.98 1.45% 1.44 times
15 Thu Oct 2026 157.08 156.79 to 159.95 0.35% 1.74 times
14 Wed Oct 2026 156.53 154.29 to 156.63 2.28% 1.13 times
13 Tue Oct 2026 153.04 152.22 to 154.75 -0.1% 0.64 times
12 Mon Oct 2026 153.20 150.95 to 153.25 1.3% 0.66 times
09 Fri Oct 2026 151.23 149.92 to 151.60 0.42% 0.67 times
08 Thu Oct 2026 150.59 147.05 to 150.76 1.87% 1.28 times

Technical analysis forecast of PG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG PG at this time. Stock is rising and might rise more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PG stays above 160.6, but if it comes below 160.6, then a intra day sell could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 154.55 as target. However if you take a buy trade in PG, then use 160.6 as stoploss and 167.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top