ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 144.04
  • 12Day Average: 144.08
  • 20Day Average: 143.87
  • 50Day Average: 151.75
  • 100Day Average: 148.88
  • 150Day Average: 149.61

PG Indicators & signals

Indicator MACD (12,26,9)

144.27, 146.01, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 19.13, 21.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 142.32 142.32 to 144.62 -1.5% 1.88 times
20 Mon Apr 2026 144.48 143.59 to 147.00 -1.67% 0.74 times
17 Fri Apr 2026 146.93 143.16 to 147.59 2.67% 1.82 times
16 Thu Apr 2026 143.11 142.66 to 144.29 -0.19% 1.16 times
15 Wed Apr 2026 143.38 142.26 to 144.40 -0.71% 1.29 times
14 Tue Apr 2026 144.40 142.77 to 144.72 0.57% 0.42 times
13 Mon Apr 2026 143.58 142.63 to 145.09 -1.1% 1.19 times
10 Fri Apr 2026 145.18 144.76 to 147.17 -1% 0.55 times
09 Thu Apr 2026 146.64 143.00 to 146.94 1.2% 0.51 times
08 Wed Apr 2026 144.90 141.87 to 145.11 2.56% 1.82 times
07 Tue Apr 2026 141.28 140.74 to 143.17 -1.04% 0.5 times
06 Mon Apr 2026 142.77 141.92 to 143.67 -0.26% 1.14 times

Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.2, for a target of 143.8 or 145.18

Tomorrow's movement Prediction of PG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top