ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 142.76
  • 12Day Average: 144.81
  • 20Day Average: 145.39
  • 50Day Average: 145.98
  • 100Day Average: 149.07
  • 150Day Average: 148.47

PG Indicators & signals

Indicator MACD (12,26,9)

144.23, 145.19, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 18.56, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 141.57 141.20 to 143.40 -0.8% 0.89 times
14 Thu May 2026 142.71 142.63 to 144.28 0.33% 1.23 times
13 Wed May 2026 142.24 141.66 to 144.67 -1.16% 0.85 times
12 Tue May 2026 143.91 142.86 to 145.85 0.38% 1.15 times
11 Mon May 2026 143.36 141.97 to 145.95 -2.09% 0.95 times
08 Fri May 2026 146.42 146.21 to 147.52 0.25% 0.73 times
07 Thu May 2026 146.06 146.02 to 147.99 -1.24% 1.22 times
06 Wed May 2026 147.90 145.94 to 148.95 0% 1.2 times
06 Wed May 2026 147.90 145.94 to 148.95 2.07% 1.2 times
05 Tue May 2026 144.90 142.18 to 145.90 1% 0.98 times
04 Mon May 2026 143.47 143.27 to 147.37 -2.57% 0.49 times
01 Fri May 2026 147.26 146.46 to 149.28 0.12% 0.87 times

Technical analysis forecast for PG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PG PG at this time. Stock is falling and might fall more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PG stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 139.7 as target. However if you take a buy trade in PG, then use 142.5 as stoploss and 144.82 as target.

Tomorrow's movement Prediction of PG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.18

Tomorrow's movement Prediction of PG is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top