ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PG Historical charts - Procter & Gamble Company (The)

Historical charts for Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 141.8
  • 12Day Average: 142.36
  • 20Day Average: 143.34
  • 50Day Average: 145.04
  • 100Day Average: 149.8
  • 150Day Average: 152.4

PG Indicators & signals

Indicator MACD (12,26,9)

142.48, 143.36, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 25.35, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 144.21 142.97 to 144.34 0.53% 0.82 times
12 Mon Jan 2026 143.45 141.71 to 143.88 1.14% 0.92 times
09 Fri Jan 2026 141.84 140.83 to 142.33 0.27% 0.7 times
08 Thu Jan 2026 141.46 137.82 to 141.78 2.48% 0.68 times
07 Wed Jan 2026 138.04 137.62 to 139.80 -1.34% 1.91 times
06 Tue Jan 2026 139.91 139.51 to 141.42 -0.33% 0.64 times
05 Mon Jan 2026 140.37 139.60 to 141.35 -1% 1.63 times
02 Fri Jan 2026 141.79 141.24 to 143.34 -1.06% 1.19 times
31 Wed Dec 2025 143.31 143.23 to 144.40 -0.87% 0.29 times
29 Mon Dec 2025 144.57 143.95 to 145.07 0% 1.02 times
29 Mon Dec 2025 144.57 143.95 to 145.07 -0.12% 1.02 times
26 Fri Dec 2025 144.74 144.31 to 145.64 0.17% 0.63 times

Technical analysis forecast of PG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PG PG at this time. Stock is rising and might rise more.

It appears as if PG PG gave a large move recently.

Stock of PG (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.1 as stoploss in an intra day sell trade for a target of 142.93. However, stock will show a bullish move above 145.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PG Historical charts - Share Procter & Gamble Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PG Historical charts - Share Procter & Gamble Company (The)

 

Back to top