ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

  • Weekly Support: 143.12
  • Weekly Resistance: 148.31
  • 4 Week Moving Average is 143.18
  • 12 Week Moving Average is 145.16

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 1.9% 142.28 144.53 146.90 141.711.155 times
Fri 09 Jan 2026 0.04% 141.10 141.84 142.33 137.622.227 times
Fri 02 Jan 2026 -1.92% 144.80 141.79 145.07 141.242.458 times
Mon 29 Dec 2025 -0.12% 144.80 144.57 145.07 143.950.317 times
Fri 26 Dec 2025 0.19% 144.23 144.74 145.64 142.080.443 times
Fri 19 Dec 2025 1.13% 143.27 144.46 148.45 143.200.858 times
Fri 12 Dec 2025 -0.38% 142.91 142.84 143.11 138.141.611 times
Fri 05 Dec 2025 -3.22% 148.10 143.39 148.89 142.512.154 times
Fri 28 Nov 2025 -1.83% 150.63 148.16 150.89 146.540.429 times
Fri 21 Nov 2025 2.2% 147.75 150.92 151.50 145.011.125 times

Volume is in comparison with previous volume

Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange

These are Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange

Videos related to: Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange

 

Back to top