Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics
Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange
Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics
- Weekly Support: 178.26
- Weekly Resistance: 180.52
- 4 Week Moving Average is 176.11
- 12 Week Moving Average is 172.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 177.20 | 179.31 | 179.46 | 177.20 | 0.245 times |
| Tue 26 Nov 2024 | 1.72% | 177.48 | 179.31 | 179.46 | 176.90 | 0.706 times |
| Fri 22 Nov 2024 | 3.98% | 169.11 | 176.28 | 177.40 | 168.83 | 1.018 times |
| Fri 15 Nov 2024 | 1.09% | 167.00 | 169.54 | 170.57 | 165.57 | 0.95 times |
| Fri 08 Nov 2024 | 1.58% | 165.72 | 167.71 | 167.75 | 159.81 | 1.32 times |
| Fri 01 Nov 2024 | -1.85% | 169.28 | 165.10 | 169.66 | 164.99 | 0.995 times |
| Fri 25 Oct 2024 | -1.79% | 170.98 | 168.22 | 171.48 | 168.04 | 0.827 times |
| Fri 18 Oct 2024 | 0.11% | 171.02 | 171.28 | 174.91 | 168.46 | 0.948 times |
| Fri 11 Oct 2024 | 1.31% | 169.16 | 171.09 | 171.41 | 166.27 | 1.2 times |
| Fri 04 Oct 2024 | -2.69% | 173.73 | 168.88 | 174.00 | 168.26 | 0.891 times |
Volume is in comparison with previous volume
Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange
These are Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PG Procter & Gamble Company (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance