Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 159.47
Daily Resistance: 162.37
5 Day Moving Average is 159.16
20 Day Moving Average is 163.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.4%	159.13	160.78	161.06	158.16	1.84 times
Thu 19 Feb 2026	1.08%	156.83	158.56	159.96	156.83	1.78 times
Wed 18 Feb 2026	-1.69%	158.98	156.86	158.98	155.77	2.39 times
Tue 17 Feb 2026	-0.32%	159.95	159.55	162.17	158.88	2.21 times
Fri 13 Feb 2026	0%	161.74	160.07	162.57	159.71	2.32 times
Fri 13 Feb 2026	-0.71%	161.74	160.07	162.57	159.71	2.32 times
Thu 12 Feb 2026	0.76%	160.02	161.21	163.13	159.65	2.24 times
Wed 11 Feb 2026	0.58%	158.64	160.00	161.14	158.19	1.69 times
Tue 10 Feb 2026	1.11%	157.53	159.08	160.15	156.72	1.64 times
Mon 09 Feb 2026	-1.16%	158.76	157.33	159.28	156.02	1.9 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.