Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.53
Daily Resistance: 145.86
5 Day Moving Average is 143.9
20 Day Moving Average is 151.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	144.31	144.74	145.64	144.31	0.9 times
Wed 24 Dec 2025	0.91%	142.90	144.49	144.74	142.83	0.62 times
Tue 23 Dec 2025	0.39%	142.49	143.18	143.73	142.08	1.81 times
Mon 22 Dec 2025	-1.27%	144.23	142.62	144.40	142.42	1.26 times
Fri 19 Dec 2025	-0.75%	145.51	144.46	146.05	143.94	3.68 times
Thu 18 Dec 2025	-1.53%	146.62	145.55	147.50	145.35	1.1 times
Wed 17 Dec 2025	1.79%	146.69	147.81	148.45	146.45	1 times
Tue 16 Dec 2025	0.06%	146.10	145.21	146.54	144.65	1.95 times
Mon 15 Dec 2025	1.6%	143.27	145.13	145.32	143.20	2.64 times
Fri 12 Dec 2025	1.48%	141.00	142.84	143.11	140.84	1.95 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.