Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.09
Daily Resistance: 145.17
5 Day Moving Average is 144.63
20 Day Moving Average is 150.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.07%	143.76	144.53	144.73	143.65	2.25 times
Thu 15 Jan 2026	-1.18%	145.68	144.63	146.35	144.35	1.94 times
Wed 14 Jan 2026	1.48%	144.68	146.35	146.90	144.37	2.58 times
Tue 13 Jan 2026	0.53%	143.52	144.21	144.34	142.97	1.19 times
Mon 12 Jan 2026	1.14%	142.28	143.45	143.88	141.71	1.33 times
Fri 09 Jan 2026	0.27%	141.47	141.84	142.33	140.83	1.02 times
Thu 08 Jan 2026	2.48%	138.45	141.46	141.78	137.82	0.98 times
Wed 07 Jan 2026	-1.34%	139.80	138.04	139.80	137.62	2.76 times
Tue 06 Jan 2026	-0.33%	140.59	139.91	141.42	139.51	0.93 times
Mon 05 Jan 2026	-1%	141.10	140.37	141.35	139.60	2.36 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.