Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 143.41
Daily Resistance: 146.54
5 Day Moving Average is 143.72
20 Day Moving Average is 152.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.2%	143.02	144.68	145.27	142.14	1.2 times
Thu 20 Aug 2026	-0.98%	144.47	142.97	144.92	142.56	1.94 times
Wed 19 Aug 2026	0.65%	144.30	144.38	146.23	143.62	1.71 times
Tue 18 Aug 2026	0.23%	143.28	143.45	144.42	142.68	1.56 times
Mon 17 Aug 2026	-0.99%	143.64	143.12	143.97	142.48	1.21 times
Fri 14 Aug 2026	0.19%	144.32	144.55	144.91	143.42	0.89 times
Thu 13 Aug 2026	0.13%	144.19	144.27	145.80	144.00	0.47 times
Wed 12 Aug 2026	-0.78%	144.05	144.08	144.94	143.79	0.88 times
Tue 11 Aug 2026	-0.84%	145.41	145.21	145.71	143.93	0.97 times
Mon 10 Aug 2026	0.45%	144.73	146.44	146.46	144.15	0.91 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.