Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 146.92
Daily Resistance: 149.93
5 Day Moving Average is 146.12
20 Day Moving Average is 152.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.07%	146.40	147.90	148.95	145.94	1.08 times
Tue 05 May 2026	1%	143.38	144.90	145.90	142.18	0.88 times
Mon 04 May 2026	-2.57%	147.22	143.47	147.37	143.27	0.45 times
Fri 01 May 2026	0.12%	147.87	147.26	149.28	146.46	0.78 times
Thu 30 Apr 2026	0.43%	147.09	147.09	147.72	145.95	1.09 times
Wed 29 Apr 2026	-1.82%	148.30	146.46	148.75	145.89	0.99 times
Tue 28 Apr 2026	0.51%	150.03	149.17	151.18	148.43	0.91 times
Mon 27 Apr 2026	0.2%	148.50	148.41	149.70	147.40	0.48 times
Fri 24 Apr 2026	1.65%	145.00	148.11	152.42	144.50	0.79 times
Thu 23 Apr 2026	2%	143.40	145.71	146.23	143.40	1.29 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.