Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.36
Daily Resistance: 145.76
5 Day Moving Average is 146.3
20 Day Moving Average is 153.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.67%	144.40	144.91	145.21	143.81	0.68 times
Thu 01 Oct 2026	-0.92%	144.55	143.95	145.00	143.40	0.8 times
Wed 30 Sep 2026	-2.05%	148.90	145.28	149.23	145.28	0.93 times
Tue 29 Sep 2026	-0.48%	147.95	148.32	148.84	146.84	0.83 times
Mon 28 Sep 2026	1.91%	145.86	149.03	149.48	145.11	0.96 times
Fri 25 Sep 2026	0.36%	145.97	146.23	146.40	145.33	0.63 times
Thu 24 Sep 2026	-1.14%	147.29	145.71	149.20	145.71	0.38 times
Wed 23 Sep 2026	-0.56%	147.87	147.39	148.93	147.14	0.72 times
Tue 22 Sep 2026	1.46%	147.42	148.22	148.25	146.95	0.61 times
Mon 21 Sep 2026	-0.21%	146.49	146.08	146.80	145.63	0.63 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.