Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 144.41
Daily Resistance: 146.35
5 Day Moving Average is 144.58
20 Day Moving Average is 152.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.61%	143.72	145.27	145.49	143.55	1.68 times
Thu 10 Sep 2026	0.23%	142.60	142.97	143.51	141.86	1.59 times
Wed 09 Sep 2026	-2.02%	144.16	142.64	144.47	142.34	1.35 times
Tue 08 Sep 2026	-0.59%	145.60	145.58	146.16	144.30	1.21 times
Fri 04 Sep 2026	-0.33%	146.47	146.44	147.15	145.82	0.81 times
Thu 03 Sep 2026	-0.49%	147.68	146.92	148.22	146.50	0.89 times
Wed 02 Sep 2026	0.98%	146.48	147.65	148.32	145.79	0.46 times
Tue 01 Sep 2026	0.75%	145.76	146.21	148.36	145.09	1.24 times
Mon 31 Aug 2026	0.93%	143.44	145.12	145.90	142.50	1.76 times
Fri 28 Aug 2026	0.45%	143.25	143.78	144.40	143.01	0.85 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.