Free Renko charts Procter & Gamble Company (The) PG share USA Stock Exchange

Stock PG - Share Procter & Gamble Company (The) trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 145.24
Daily Resistance: 150.78
5 Day Moving Average is 144.15
20 Day Moving Average is 151.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	3.16%	143.39	147.48	148.54	143.00	0.86 times
Tue 26 May 2026	-1.02%	144.51	142.96	145.61	142.53	1.25 times
Fri 22 May 2026	0.73%	143.87	144.44	144.64	143.53	0.71 times
Thu 21 May 2026	0.66%	141.88	143.40	143.72	140.09	0.96 times
Wed 20 May 2026	0.82%	141.40	142.46	143.22	140.62	0.5 times
Tue 19 May 2026	-0.77%	142.47	141.30	143.71	140.85	1.28 times
Mon 18 May 2026	0.58%	142.10	142.39	144.43	141.63	1.18 times
Fri 15 May 2026	-0.8%	143.40	141.57	143.40	141.20	1.07 times
Thu 14 May 2026	0.33%	143.18	142.71	144.28	142.63	1.47 times
Wed 13 May 2026	-1.16%	143.15	142.24	144.67	141.66	1.02 times

Renko Charts for Procter & Gamble Company (The) PG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.