Munafa Stock Market Course + Intraday & FNO calls 
Procter Gamble (PG) Technical (Analysis) Reports Procter Gamble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Procter Gamble (PG)
Technical Analysis Report for USA stock PG Procter Gamble. Dated: 03 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PG Procter Gamble then click here. or read Experts views on Procter Gamble or Forecast & share price targets of Procter Gamble
Procter Gamble Opened at 162.19 and Closed at: 159.72, which is -2.37% of previous session's close. It moved within a range of 158.62 and 162.19
The session was a Bearish session with an average volume of 10160900, which is 10.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 157.39 and resistance for tomorrow is 160.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 158.16, 156.61 resistance for tomorrow's hourly charts is 161.73, 163.75
10 Day SMA for Procter Gamble (PG) is 162.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Procter Gamble (PG) is 160.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Procter Gamble (PG) is 151.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 149.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Procter Gamble is 153.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Procter Gamble is at 160.81 and 200 DMA is at 153.99, while 50 DMA and 100 DMA are at 151.66 and 149.62 respectively
Procter Gamble (PG) moving average of 20 SMA is at 160.81 and 20 EMA is at 160.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 159.72 | 160.81 | 160.03 |
| 02 Mon Mar | 163.51 | 160.59 | 160.06 |
| 27 Fri Feb | 167.20 | 160.07 | 159.7 |
| 26 Thu Feb | 163.74 | 159.31 | 158.91 |
| 25 Wed Feb | 163.39 | 158.61 | 158.4 |
| 24 Tue Feb | 165.28 | 157.8 | 157.87 |
Procter Gamble (PG) moving average of 50 SMA is at 151.66 and 50 EMA is at 154.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 159.72 | 151.66 | 154.83 |
| 02 Mon Mar | 163.51 | 151.38 | 154.63 |
| 27 Fri Feb | 167.20 | 151.06 | 154.27 |
| 26 Thu Feb | 163.74 | 150.63 | 153.74 |
| 25 Wed Feb | 163.39 | 150.25 | 153.33 |
| 24 Tue Feb | 165.28 | 149.84 | 152.92 |
Procter Gamble (PG) moving average of 100 SMA is at 149.62 and 100 EMA is at 152.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 159.72 | 149.62 | 152.84 |
| 02 Mon Mar | 163.51 | 149.55 | 152.7 |
| 27 Fri Feb | 167.20 | 149.44 | 152.48 |
| 26 Thu Feb | 163.74 | 149.3 | 152.18 |
| 25 Wed Feb | 163.39 | 149.2 | 151.95 |
| 24 Tue Feb | 165.28 | 149.1 | 151.72 |
Procter Gamble (PG) moving average of 200 SMA is at 153.99 and 200 EMA is at 154.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 159.72 | 153.99 | 154.64 |
| 02 Mon Mar | 163.51 | 153.98 | 154.59 |
| 27 Fri Feb | 167.20 | 153.95 | 154.5 |
| 26 Thu Feb | 163.74 | 153.92 | 154.37 |
| 25 Wed Feb | 163.39 | 153.89 | 154.28 |
| 24 Tue Feb | 165.28 | 153.87 | 154.19 |
Procter Gamble has performed better than Westlake Chemical in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Vulcan Materials in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Vale S in short term. Holding Procter Gamble could be a better choice for now!
Cvr Partners has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Cvr Partners, about 5.44% more returns!
Southern Copper has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Southern Copper, about 3.42% more returns!
Posco has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Posco, about 1.63% more returns!
Procter Gamble has performed better than Orion Engineered in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Newmont Mining in short term. Holding Procter Gamble could be a better choice for now!
Mastec Inc has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Mastec Inc, about 25.92% more returns!
Procter Gamble has performed better than Martin Marietta in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Louisiana Pacific in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Lennar Corporation in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than H B in short term. Holding Procter Gamble could be a better choice for now!
Futurefuel Corp has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Futurefuel Corp, about 20.34% more returns!
Procter Gamble has performed better than Chemours Company in short term. Holding Procter Gamble could be a better choice for now!
Albany International has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Albany International, about 1.13% more returns!
United States has performed better than Procter Gamble in short term. You could have earned much better returns by investing in United States, about 7.2% more returns!
Cavco Industries has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Cavco Industries, about 9.64% more returns!
Procter Gamble has performed better than Crown Crafts in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble Technical analysis of indicators
Price action analysis of Procter Gamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and Procter Gamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble PG stock. Volume based technical analysis of Procter Gamble PG stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PG Procter Gamble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PG Experts View which covers a lot of information including buying and selling signals
PG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Procter Gamble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Procter Gamble (PG) Technical (Analysis) Reports Procter Gamble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
