Munafa Stock Market Course + Intraday & FNO calls 
Procter Gamble (PG) Technical (Analysis) Reports Procter Gamble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Procter Gamble (PG)
Technical Analysis Report for USA stock PG Procter Gamble. Dated: 02 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PG Procter Gamble then click here. or read Experts views on Procter Gamble or Forecast & share price targets of Procter Gamble
Procter Gamble Opened at 144.40 and Closed at: 144.91, which is 0.66% of previous session's close. It moved within a range of 143.81 and 145.21
The session was a Bullish session with an average volume of 6251400, which is -17.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 144.36 and resistance for tomorrow is 145.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 144.08, 143.24 resistance for tomorrow's hourly charts is 145.48, 146.04
10 Day SMA for Procter Gamble (PG) is 146.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Procter Gamble (PG) is 146.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Procter Gamble (PG) is 145.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 146.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Procter Gamble is 147.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Procter Gamble is at 146.09 and 200 DMA is at 147.73, while 50 DMA and 100 DMA are at 145.74 and 146.32 respectively
Procter Gamble (PG) moving average of 20 SMA is at 146.09 and 20 EMA is at 146.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 144.91 | 146.09 | 146.1 |
| 01 Thu Oct | 143.95 | 146.19 | 146.23 |
| 30 Wed Sep | 145.28 | 146.38 | 146.47 |
| 29 Tue Sep | 148.32 | 146.42 | 146.59 |
| 28 Mon Sep | 149.03 | 146.26 | 146.41 |
| 25 Fri Sep | 146.23 | 146 | 146.13 |
Procter Gamble (PG) moving average of 50 SMA is at 145.74 and 50 EMA is at 146.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 144.91 | 145.74 | 146.12 |
| 01 Thu Oct | 143.95 | 145.79 | 146.17 |
| 30 Wed Sep | 145.28 | 145.85 | 146.26 |
| 29 Tue Sep | 148.32 | 145.92 | 146.3 |
| 28 Mon Sep | 149.03 | 145.92 | 146.22 |
| 25 Fri Sep | 146.23 | 145.92 | 146.11 |
Procter Gamble (PG) moving average of 100 SMA is at 146.32 and 100 EMA is at 146.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 144.91 | 146.32 | 146.57 |
| 01 Thu Oct | 143.95 | 146.31 | 146.6 |
| 30 Wed Sep | 145.28 | 146.3 | 146.65 |
| 29 Tue Sep | 148.32 | 146.31 | 146.68 |
| 28 Mon Sep | 149.03 | 146.29 | 146.65 |
| 25 Fri Sep | 146.23 | 146.28 | 146.6 |
Procter Gamble (PG) moving average of 200 SMA is at 147.73 and 200 EMA is at 148.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 144.91 | 147.73 | 148.46 |
| 01 Thu Oct | 143.95 | 147.74 | 148.5 |
| 30 Wed Sep | 145.28 | 147.75 | 148.55 |
| 29 Tue Sep | 148.32 | 147.75 | 148.58 |
| 28 Mon Sep | 149.03 | 147.72 | 148.58 |
| 25 Fri Sep | 146.23 | 147.68 | 148.58 |
Procter Gamble has performed better than Perma Fix in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Green Plains in short term. Holding Procter Gamble could be a better choice for now!
Tenaris S has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Tenaris S, about 0.23% more returns!
Southern Copper has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Southern Copper, about 4.36% more returns!
Procter Gamble has performed better than Seabridge Gold in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Olin Corporation in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Nucor Corporation in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Mdu Resources in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Louisiana Pacific in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Kronos Worldwide in short term. Holding Procter Gamble could be a better choice for now!
Hudbay Minerals has performed better than Procter Gamble in short term. You could have earned much better returns by investing in Hudbay Minerals, about 0.2% more returns!
Procter Gamble has performed better than Futurefuel Corp in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Dycom Industries in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Cleveland Cliffs in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Celanese Corporation in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Anglogold Ashanti in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than Ameresco Inc in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble has performed better than First Majestic in short term. Holding Procter Gamble could be a better choice for now!
Procter Gamble Technical analysis of indicators
Price action analysis of Procter Gamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Procter Gamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gamble PG stock. Volume based technical analysis of Procter Gamble PG stock is negative.
Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PG Procter Gamble These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PG Experts View which covers a lot of information including buying and selling signals
PG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Procter Gamble or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Procter Gamble (PG) Technical (Analysis) Reports Procter Gamble ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
