ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 506.52 and 515.72

Intraday Target 1499.23
Intraday Target 2504.6
Intraday Target 3508.43333333333
Intraday Target 4513.8
Intraday Target 5517.63

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 11 September 2026 509.96 (1.49%) 508.21 503.07 - 512.27 0.8942 times
Thu 10 September 2026 502.47 (-0.1%) 495.83 491.62 - 503.27 1.0432 times
Wed 09 September 2026 502.99 (-1.76%) 510.93 502.36 - 514.13 1.1596 times
Tue 08 September 2026 511.98 (-0.54%) 519.93 507.56 - 519.93 1.0825 times
Fri 04 September 2026 514.77 (1.15%) 510.00 507.25 - 517.92 0.8701 times
Thu 03 September 2026 508.94 (-1.57%) 524.00 508.81 - 524.98 0.8093 times
Wed 02 September 2026 517.07 (2.41%) 507.65 505.29 - 520.76 1.4135 times
Tue 01 September 2026 504.92 (-2.66%) 512.11 502.56 - 512.39 1.1343 times
Mon 31 August 2026 518.70 (-2.33%) 525.70 517.65 - 528.46 0.8907 times
Fri 28 August 2026 531.05 (0.47%) 532.17 525.68 - 536.27 0.7027 times
Thu 27 August 2026 528.59 (-0.67%) 525.99 525.53 - 532.18 0.6472 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 486.64 and 514.95

Weekly Target 1478.86
Weekly Target 2494.41
Weekly Target 3507.17
Weekly Target 4522.72
Weekly Target 5535.48

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 1.1341 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.3887 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.9105 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 1.1749 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.6251 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.0123 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.3451 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.9243 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.6725 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8125 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.3848 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 484.11 and 517.47

Monthly Target 1475.49
Monthly Target 2492.73
Monthly Target 3508.85333333333
Monthly Target 4526.09
Monthly Target 5542.21

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 11 September 2026 509.96 (-1.68%) 512.11 491.62 - 524.98 0.6476 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 1.1255 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2111 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.2539 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.0848 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.8817 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.1195 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.0974 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.7741 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8045 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7368 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 391.12 and 610.47

Yearly Target 1351.5
Yearly Target 2430.73
Yearly Target 3570.85
Yearly Target 4650.08
Yearly Target 5790.2

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 11 September 2026 509.96 (-18.1%) 619.25 491.62 - 710.97 1.0355 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.1485 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.1886 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.0069 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.1732 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.0819 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.3654 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 13 points

Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 510 and 536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.62 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 508.43
12 day DMA 515.3
20 day DMA 522.68
35 day DMA 535.27
50 day DMA 546.05
100 day DMA 566.38
150 day DMA 587.2
200 day DMA 599.21

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA508.51507.78510.44
12 day EMA514.72515.59517.98
20 day EMA521.89523.14525.32
35 day EMA534.2535.63537.58
50 day EMA546.41547.9549.75

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA508.43508.23511.15
12 day SMA515.3517.12519.67
20 day SMA522.68524.42526.49
35 day SMA535.27536.32537.7
50 day SMA546.05547.44548.92
100 day SMA566.38567.55568.75
150 day SMA587.2588.27589.34
200 day SMA599.21599.64600.1

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top