MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 516.21 and 532.42
| Intraday Target 1 | 513.23 |
| Intraday Target 2 | 519.18 |
| Intraday Target 3 | 529.43666666667 |
| Intraday Target 4 | 535.39 |
| Intraday Target 5 | 545.65 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-2.75%) | 536.20 | 523.48 - 539.69 | 1.5428 times | Thu 30 July 2026 | 540.00 (-5.21%) | 563.45 | 535.90 - 577.09 | 1.8204 times | Wed 29 July 2026 | 569.66 (-2.48%) | 587.38 | 567.44 - 587.99 | 1.2111 times | Tue 28 July 2026 | 584.16 (2.12%) | 577.50 | 570.85 - 585.62 | 0.5467 times | Mon 27 July 2026 | 572.03 (2.22%) | 571.12 | 566.84 - 576.46 | 0.806 times | Fri 24 July 2026 | 559.60 (2.33%) | 549.68 | 547.88 - 562.39 | 0.7694 times | Thu 23 July 2026 | 546.87 (-0.69%) | 546.99 | 539.96 - 552.59 | 0.9473 times | Wed 22 July 2026 | 550.66 (0.61%) | 550.65 | 548.69 - 558.23 | 0.7201 times | Tue 21 July 2026 | 547.33 (-1.14%) | 550.79 | 546.64 - 557.88 | 0.6087 times | Mon 20 July 2026 | 553.62 (-1.59%) | 567.88 | 548.17 - 567.88 | 1.0274 times | Fri 17 July 2026 | 562.59 (-2.49%) | 572.42 | 561.41 - 584.81 | 0.6616 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 492.06 and 556.57
| Weekly Target 1 | 481.03 |
| Weekly Target 2 | 503.08 |
| Weekly Target 3 | 545.53666666667 |
| Weekly Target 4 | 567.59 |
| Weekly Target 5 | 610.05 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3936 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9577 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6968 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8418 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.4348 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.8989 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0081 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.8535 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 0.9106 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.0041 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.0926 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 482.46 and 566.17
| Monthly Target 1 | 468.23 |
| Monthly Target 2 | 496.68 |
| Monthly Target 3 | 551.93666666667 |
| Monthly Target 4 | 580.39 |
| Monthly Target 5 | 635.65 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2667 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.3115 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1346 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9222 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.171 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1478 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8097 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8414 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7706 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6243 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.7731 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 430.57 and 618.06
| Yearly Target 1 | 399.04 |
| Yearly Target 2 | 462.09 |
| Yearly Target 3 | 586.53 |
| Yearly Target 4 | 649.58 |
| Yearly Target 5 | 774.02 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.14 (-15.66%) | 619.25 | 523.48 - 710.97 | 0.8604 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1822 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.2235 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.0364 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.2077 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.1137 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3761 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.82
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 603 and lower is at 530, while middle bands are at 548 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.07 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 558.2 |
| 12 day DMA | 557.38 |
| 20 day DMA | 565.97 |
| 35 day DMA | 579.06 |
| 50 day DMA | 574.85 |
| 100 day DMA | 586.06 |
| 150 day DMA | 609.64 |
| 200 day DMA | 611.96 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.93 | 559.32 | 568.98 |
| 12 day EMA | 557.6 | 563.5 | 567.77 |
| 20 day EMA | 563.66 | 567.71 | 570.63 |
| 35 day EMA | 567.12 | 569.59 | 571.33 |
| 50 day EMA | 571.76 | 573.66 | 575.03 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.2 | 565.09 | 566.46 |
| 12 day SMA | 557.38 | 561.06 | 563.88 |
| 20 day SMA | 565.97 | 569.68 | 571.65 |
| 35 day SMA | 579.06 | 579.86 | 580.78 |
| 50 day SMA | 574.85 | 575 | 575.32 |
| 100 day SMA | 586.06 | 586.91 | 587.84 |
| 150 day SMA | 609.64 | 610.36 | 610.94 |
| 200 day SMA | 611.96 | 612.51 | 612.95 |


