MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 477.62 and 485.13
| Intraday Target 1 | 476.06 |
| Intraday Target 2 | 479.17 |
| Intraday Target 3 | 483.57333333333 |
| Intraday Target 4 | 486.68 |
| Intraday Target 5 | 491.08 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 482.27 (0.65%) | 483.61 | 480.47 - 487.98 | 0.7646 times | Thu 01 October 2026 | 479.17 (-0.13%) | 476.91 | 470.19 - 483.01 | 0.8658 times | Wed 30 September 2026 | 479.81 (0.15%) | 481.44 | 478.53 - 485.45 | 0.818 times | Tue 29 September 2026 | 479.09 (-2.38%) | 493.58 | 471.88 - 495.68 | 1.1117 times | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.8409 times | Fri 25 September 2026 | 484.30 (0.87%) | 480.21 | 477.38 - 489.35 | 1.1518 times | Thu 24 September 2026 | 480.10 (-2.11%) | 488.97 | 477.40 - 490.07 | 1.4528 times | Wed 23 September 2026 | 490.45 (-1.78%) | 493.44 | 488.83 - 506.06 | 1.237 times | Tue 22 September 2026 | 499.34 (-0.07%) | 508.29 | 493.78 - 510.81 | 0.7467 times | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.0107 times | Fri 18 September 2026 | 490.64 (-0.77%) | 489.70 | 488.74 - 494.94 | 1.1965 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 476.23 and 501.72
| Weekly Target 1 | 457.22 |
| Weekly Target 2 | 469.75 |
| Weekly Target 3 | 482.71333333333 |
| Weekly Target 4 | 495.24 |
| Weekly Target 5 | 508.2 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 482.27 (-0.42%) | 481.04 | 470.19 - 495.68 | 1.1675 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.4853 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.1903 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 0.9199 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.1264 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.7385 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 0.953 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.507 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.8211 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.091 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.7497 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 476.23 and 494.02
| Monthly Target 1 | 462.36 |
| Monthly Target 2 | 472.31 |
| Monthly Target 3 | 480.14666666667 |
| Monthly Target 4 | 490.1 |
| Monthly Target 5 | 497.94 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 482.27 (0.51%) | 476.91 | 470.19 - 487.98 | 0.1436 times | Wed 30 September 2026 | 479.81 (-7.5%) | 512.11 | 471.88 - 524.98 | 1.7469 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0678 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1489 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1896 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0291 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8365 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0621 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0411 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7344 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7632 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 355.84 and 596.62
| Yearly Target 1 | 313.7 |
| Yearly Target 2 | 397.98 |
| Yearly Target 3 | 554.47666666667 |
| Yearly Target 4 | 638.76 |
| Yearly Target 5 | 795.26 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 482.27 (-22.55%) | 619.25 | 470.19 - 710.97 | 1.1618 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1242 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.1634 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.9855 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.1484 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.059 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3577 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 12 points
Upper Bollinger band is at 518 and lower is at 473, while middle bands are at 484 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.13 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 482.22 |
| 12 day DMA | 487.5 |
| 20 day DMA | 494.84 |
| 35 day DMA | 508.8 |
| 50 day DMA | 521.78 |
| 100 day DMA | 548.61 |
| 150 day DMA | 568.31 |
| 200 day DMA | 589.78 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.28 | 482.28 | 483.83 |
| 12 day EMA | 487.85 | 488.87 | 490.63 |
| 20 day EMA | 494.82 | 496.14 | 497.92 |
| 35 day EMA | 507.44 | 508.92 | 510.67 |
| 50 day EMA | 520.32 | 521.87 | 523.61 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.22 | 482.63 | 482.81 |
| 12 day SMA | 487.5 | 488.71 | 491.02 |
| 20 day SMA | 494.84 | 496.17 | 498.06 |
| 35 day SMA | 508.8 | 510.59 | 512.44 |
| 50 day SMA | 521.78 | 523.07 | 524.5 |
| 100 day SMA | 548.61 | 549.65 | 550.76 |
| 150 day SMA | 568.31 | 569.62 | 570.91 |
| 200 day SMA | 589.78 | 590.53 | 591.25 |


