MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 475.76 and 488.18
Intraday Target 1 | 472.65 |
Intraday Target 2 | 478.86 |
Intraday Target 3 | 485.07 |
Intraday Target 4 | 491.28 |
Intraday Target 5 | 497.49 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 485.07 (-1.86%) | 491.14 | 478.86 - 491.28 | 4.3378 times |
Thu 17 April 2025 | 494.24 (0.65%) | 489.82 | 488.27 - 498.69 | 2.5081 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 3.1541 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.15 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 3.1541 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 475.76 and 488.18
Weekly Target 1 | 472.65 |
Weekly Target 2 | 478.86 |
Weekly Target 3 | 485.07 |
Weekly Target 4 | 491.28 |
Weekly Target 5 | 497.49 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 485.07 (-1.86%) | 491.14 | 478.86 - 491.28 | 3.2976 times |
Thu 17 April 2025 | 494.24 (0.65%) | 494.40 | 485.14 - 498.69 | 1.9067 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 2.3978 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.15 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 2.3978 times |
Wed 16 April 2025 | 491.07 (-0.13%) | 494.56 | 485.15 - 507.94 | 6.4524 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 463.51 and 529.5
Monthly Target 1 | 412.33 |
Monthly Target 2 | 448.7 |
Monthly Target 3 | 478.32 |
Monthly Target 4 | 514.69 |
Monthly Target 5 | 544.31 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 485.07 (1.45%) | 474.73 | 441.95 - 507.94 | 0.8615 times |
Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.3768 times |
Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.1822 times |
Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.825 times |
Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6425 times |
Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9095 times |
Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9427 times |
Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.9613 times |
Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.1373 times |
Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.1613 times |
Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 0.9404 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 404.43 and 522.6
Yearly Target 1 | 377.54 |
Yearly Target 2 | 431.31 |
Yearly Target 3 | 495.71333333333 |
Yearly Target 4 | 549.48 |
Yearly Target 5 | 613.88 |
Yearly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 485.07 (-6.09%) | 519.74 | 441.95 - 560.12 | 0.5176 times |
Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.3626 times |
Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.1565 times |
Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.3441 times |
Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.2159 times |
Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.4034 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Martin Marietta MLM looks bearish. It has broken an important moving average level of 488.3 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 462, while middle bands are at 474 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term and the buy signal is strong.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.26 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 490.5 |
12 day DMA | 490.83 |
20 day DMA | 486.18 |
35 day DMA | 484.47 |
50 day DMA | 482.65 |
100 day DMA | 507.66 |
150 day DMA | 528.7 |
200 day DMA | 531.32 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.77 | 492.12 | 491.06 |
12 day EMA | 489.6 | 490.42 | 489.72 |
20 day EMA | 488.41 | 488.76 | 488.18 |
35 day EMA | 487.76 | 487.92 | 487.55 |
50 day EMA | 487.05 | 487.13 | 486.84 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.5 | 491.7 | 491.07 |
12 day SMA | 490.83 | 492 | 492.72 |
20 day SMA | 486.18 | 485.46 | 485 |
35 day SMA | 484.47 | 483.89 | 483.03 |
50 day SMA | 482.65 | 483.37 | 483.91 |
100 day SMA | 507.66 | 508.44 | 509.25 |
150 day SMA | 528.7 | 529.1 | 529.45 |
200 day SMA | 531.32 | 531.78 | 532.09 |