MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 485.28 and 497.93

Intraday Target 1475.04
Intraday Target 2482.87
Intraday Target 3487.69333333333
Intraday Target 4495.52
Intraday Target 5500.34

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 24 March 2025 490.69 (2.86%) 483.71 479.87 - 492.52 0.6686 times
Fri 21 March 2025 477.03 (-1.4%) 480.10 472.31 - 481.82 1.2775 times
Thu 20 March 2025 483.78 (-1.31%) 485.67 483.53 - 493.77 0.6923 times
Wed 19 March 2025 490.20 (0.41%) 485.93 481.55 - 493.88 0.788 times
Tue 18 March 2025 488.19 (-0.11%) 486.45 483.67 - 492.56 0.8973 times
Mon 17 March 2025 488.73 (2.36%) 475.10 475.10 - 491.64 1.0518 times
Fri 14 March 2025 477.45 (2.66%) 470.11 465.00 - 478.83 1.1722 times
Thu 13 March 2025 465.06 (0.09%) 461.90 460.60 - 470.21 1.4497 times
Wed 12 March 2025 464.66 (0.05%) 466.15 463.09 - 469.51 1.026 times
Tue 11 March 2025 464.41 (-0.79%) 464.22 458.90 - 469.21 0.9764 times
Mon 10 March 2025 468.13 (1.68%) 455.59 454.78 - 469.89 2.0209 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 485.28 and 497.93

Weekly Target 1475.04
Weekly Target 2482.87
Weekly Target 3487.69333333333
Weekly Target 4495.52
Weekly Target 5500.34

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 24 March 2025 490.69 (2.86%) 483.71 479.87 - 492.52 0.1712 times
Fri 21 March 2025 477.03 (-0.09%) 475.10 472.31 - 493.88 1.2052 times
Fri 14 March 2025 477.45 (3.71%) 455.59 454.78 - 478.83 1.7015 times
Fri 07 March 2025 460.39 (-4.71%) 486.45 448.50 - 490.00 1.7049 times
Fri 28 February 2025 483.14 (-1.37%) 489.86 475.10 - 498.31 1.3411 times
Fri 21 February 2025 489.84 (-5.97%) 527.33 487.60 - 530.48 0.6496 times
Wed 19 February 2025 520.95 (-1.22%) 532.70 517.00 - 539.75 0.3891 times
Fri 14 February 2025 527.38 (-2.08%) 542.09 482.72 - 542.09 1.43 times
Fri 07 February 2025 538.60 (-1.01%) 536.03 527.78 - 548.19 0.7579 times
Fri 31 January 2025 544.12 (-0.81%) 544.33 539.21 - 556.83 0.6495 times
Fri 24 January 2025 548.56 (1.11%) 555.84 540.95 - 560.12 0.5523 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 469.6 and 514.98

Monthly Target 1432.31
Monthly Target 2461.5
Monthly Target 3477.69
Monthly Target 4506.88
Monthly Target 5523.07

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 24 March 2025 490.69 (1.56%) 486.45 448.50 - 493.88 1.2454 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.1893 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.83 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.6464 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 0.9149 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 0.9483 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 0.9671 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.1442 times
Wed 31 July 2024 593.35 (9.51%) 544.61 525.69 - 603.32 1.1683 times
Fri 28 June 2024 541.80 (-5.29%) 571.34 527.24 - 575.56 0.9461 times
Fri 31 May 2024 572.08 (-2.55%) 586.73 544.88 - 615.97 0.9024 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 413.79 and 525.41

Yearly Target 1388.15
Yearly Target 2439.42
Yearly Target 3499.77
Yearly Target 4551.04
Yearly Target 5611.39

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 24 March 2025 490.69 (-5%) 519.74 448.50 - 560.12 0.4038 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.3908 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.1805 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.372 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.2412 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.4117 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 11 points

Upper Bollinger band is at 499 and lower is at 457, while middle bands are at 468 and 489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.49 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 485.98
12 day DMA 476.56
20 day DMA 477.54
35 day DMA 497.45
50 day DMA 510.6
100 day DMA 536.55
150 day DMA 536.19
200 day DMA 539.73

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA484.52481.43483.63
12 day EMA481.97480.38480.99
20 day EMA484.88484.27485.03
35 day EMA494.73494.97496.03
50 day EMA508.42509.14510.45

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA485.98485.59485.67
12 day SMA476.56475.33475.38
20 day SMA477.54477.54478.18
35 day SMA497.45498.74500.66
50 day SMA510.6511.05511.78
100 day SMA536.55537.35538.2
150 day SMA536.19536.49536.91
200 day SMA539.73540.03540.4

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top