MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 588.88 and 602.5
| Intraday Target 1 | 585.97 |
| Intraday Target 2 | 591.78 |
| Intraday Target 3 | 599.59 |
| Intraday Target 4 | 605.4 |
| Intraday Target 5 | 613.21 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 597.59 (-1.64%) | 604.53 | 593.78 - 607.40 | 1.0401 times | Tue 10 March 2026 | 607.54 (-0.81%) | 611.82 | 604.60 - 616.05 | 0.8732 times | Mon 09 March 2026 | 612.52 (0.41%) | 604.07 | 589.64 - 613.23 | 1.1336 times | Fri 06 March 2026 | 609.99 (-3.62%) | 621.22 | 600.08 - 621.73 | 1.1037 times | Thu 05 March 2026 | 632.93 (-4.19%) | 650.35 | 621.42 - 659.14 | 1.3512 times | Wed 04 March 2026 | 660.60 (0.58%) | 656.88 | 650.73 - 664.23 | 1.0095 times | Tue 03 March 2026 | 656.78 (-1.29%) | 653.97 | 641.95 - 660.46 | 0.9053 times | Mon 02 March 2026 | 665.35 (-1.66%) | 666.25 | 657.36 - 672.71 | 0.9442 times | Fri 27 February 2026 | 676.57 (-0.28%) | 672.52 | 667.20 - 680.26 | 0.8844 times | Thu 26 February 2026 | 678.46 (0.77%) | 674.51 | 671.22 - 683.81 | 0.7546 times | Wed 25 February 2026 | 673.29 (-3.38%) | 700.00 | 670.32 - 702.38 | 1.2809 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 580.41 and 606.82
| Weekly Target 1 | 574.68 |
| Weekly Target 2 | 586.14 |
| Weekly Target 3 | 601.09333333333 |
| Weekly Target 4 | 612.55 |
| Weekly Target 5 | 627.5 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 597.59 (-2.03%) | 604.07 | 589.64 - 616.05 | 0.8085 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.41 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.2803 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.1429 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2592 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.7079 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 0.9727 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.7167 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.708 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 0.9939 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 0.9654 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 552.08 and 635.15
| Monthly Target 1 | 536.91 |
| Monthly Target 2 | 567.25 |
| Monthly Target 3 | 619.98 |
| Monthly Target 4 | 650.32 |
| Monthly Target 5 | 703.05 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 597.59 (-11.67%) | 666.25 | 589.64 - 672.71 | 0.6188 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4959 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 1.0042 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0796 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9558 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8188 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9589 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1388 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9597 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9695 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1636 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 532.95 and 654.28
| Yearly Target 1 | 511.4 |
| Yearly Target 2 | 554.5 |
| Yearly Target 3 | 632.73333333333 |
| Yearly Target 4 | 675.83 |
| Yearly Target 5 | 754.06 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 597.59 (-4.03%) | 619.25 | 589.64 - 710.97 | 0.2968 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.2838 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.3282 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.1484 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.3347 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.2075 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.4006 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 29 points
Upper Bollinger band is at 716 and lower is at 601, while middle bands are at 630 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.5 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 612.11 |
| 12 day DMA | 647.37 |
| 20 day DMA | 657.97 |
| 35 day DMA | 660.93 |
| 50 day DMA | 655.53 |
| 100 day DMA | 637.08 |
| 150 day DMA | 630.35 |
| 200 day DMA | 612.11 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.56 | 623.04 | 630.79 |
| 12 day EMA | 636.25 | 643.28 | 649.78 |
| 20 day EMA | 646.86 | 652.04 | 656.72 |
| 35 day EMA | 650.77 | 653.9 | 656.63 |
| 50 day EMA | 649.79 | 651.92 | 653.73 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.11 | 624.72 | 634.56 |
| 12 day SMA | 647.37 | 654.54 | 661.07 |
| 20 day SMA | 657.97 | 661.18 | 666.2 |
| 35 day SMA | 660.93 | 662.17 | 662.84 |
| 50 day SMA | 655.53 | 656.32 | 657.07 |
| 100 day SMA | 637.08 | 637.35 | 637.66 |
| 150 day SMA | 630.35 | 630.21 | 630 |
| 200 day SMA | 612.11 | 611.96 | 611.74 |


