MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 499.04 and 512.24
| Intraday Target 1 | 496.32 |
| Intraday Target 2 | 501.75 |
| Intraday Target 3 | 509.52333333333 |
| Intraday Target 4 | 514.95 |
| Intraday Target 5 | 522.72 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.17 (-2.03%) | 514.91 | 504.10 - 517.30 | 1.1902 times | Thu 22 October 2026 | 517.67 (1.7%) | 509.34 | 503.02 - 518.66 | 1.0332 times | Wed 21 October 2026 | 509.02 (0.28%) | 511.17 | 504.49 - 511.26 | 0.6424 times | Tue 20 October 2026 | 507.58 (1.18%) | 504.15 | 498.33 - 513.45 | 1.0279 times | Mon 19 October 2026 | 501.65 (0.16%) | 502.42 | 496.24 - 504.73 | 1.0043 times | Fri 16 October 2026 | 500.84 (1.96%) | 505.78 | 494.21 - 507.82 | 1.2188 times | Thu 15 October 2026 | 491.23 (4.27%) | 478.00 | 477.83 - 494.08 | 1.3581 times | Wed 14 October 2026 | 471.10 (-0.28%) | 468.00 | 464.92 - 473.40 | 1.0413 times | Tue 13 October 2026 | 472.40 (-1%) | 475.72 | 471.88 - 482.33 | 0.8698 times | Mon 12 October 2026 | 477.18 (-0.24%) | 475.70 | 475.70 - 484.82 | 0.614 times | Fri 09 October 2026 | 478.35 (-0.67%) | 482.34 | 476.36 - 482.34 | 0.5785 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 501.71 and 524.13
| Weekly Target 1 | 484.94 |
| Weekly Target 2 | 496.05 |
| Weekly Target 3 | 507.35666666667 |
| Weekly Target 4 | 518.47 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.17 (1.26%) | 502.42 | 496.24 - 518.66 | 1.0078 times | Fri 16 October 2026 | 500.84 (4.7%) | 475.70 | 464.92 - 507.82 | 1.0498 times | Fri 09 October 2026 | 478.35 (-0.81%) | 479.89 | 472.01 - 492.58 | 0.8079 times | Fri 02 October 2026 | 482.27 (-0.42%) | 481.04 | 470.19 - 495.68 | 1.0987 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.3978 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.1202 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 0.8657 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.0601 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.695 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 0.8968 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.4772 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 486.05 and 539.79
| Monthly Target 1 | 443.18 |
| Monthly Target 2 | 475.17 |
| Monthly Target 3 | 496.91666666667 |
| Monthly Target 4 | 528.91 |
| Monthly Target 5 | 550.66 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.17 (5.7%) | 476.91 | 464.92 - 518.66 | 1.0487 times | Wed 30 September 2026 | 479.81 (-7.5%) | 512.11 | 471.88 - 524.98 | 1.5865 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 0.9697 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.0434 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.0803 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 0.9346 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.7596 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 0.9646 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 0.9455 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.667 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.6931 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 363.02 and 609.07
| Yearly Target 1 | 314.97 |
| Yearly Target 2 | 411.07 |
| Yearly Target 3 | 561.02 |
| Yearly Target 4 | 657.12 |
| Yearly Target 5 | 807.07 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 507.17 (-18.55%) | 619.25 | 464.92 - 710.97 | 1.2582 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1056 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.1442 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.9693 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.1294 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.0415 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3518 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 14 points
Upper Bollinger band is at 516 and lower is at 463, while middle bands are at 476 and 503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.3 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 508.62 |
| 12 day DMA | 492.98 |
| 20 day DMA | 489.02 |
| 35 day DMA | 493.31 |
| 50 day DMA | 503.55 |
| 100 day DMA | 537.94 |
| 150 day DMA | 556.19 |
| 200 day DMA | 579.05 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.84 | 506.68 | 501.19 |
| 12 day EMA | 498.61 | 497.05 | 493.3 |
| 20 day EMA | 496.06 | 494.89 | 492.49 |
| 35 day EMA | 500.52 | 500.13 | 499.1 |
| 50 day EMA | 507.73 | 507.75 | 507.35 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.62 | 507.35 | 502.06 |
| 12 day SMA | 492.98 | 490.63 | 488.25 |
| 20 day SMA | 489.02 | 487.88 | 486 |
| 35 day SMA | 493.31 | 493.36 | 493.35 |
| 50 day SMA | 503.55 | 504.3 | 504.82 |
| 100 day SMA | 537.94 | 538.64 | 539.17 |
| 150 day SMA | 556.19 | 556.55 | 556.88 |
| 200 day SMA | 579.05 | 579.75 | 580.37 |


