ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 499.04 and 512.24

Intraday Target 1496.32
Intraday Target 2501.75
Intraday Target 3509.52333333333
Intraday Target 4514.95
Intraday Target 5522.72

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 23 October 2026 507.17 (-2.03%) 514.91 504.10 - 517.30 1.1902 times
Thu 22 October 2026 517.67 (1.7%) 509.34 503.02 - 518.66 1.0332 times
Wed 21 October 2026 509.02 (0.28%) 511.17 504.49 - 511.26 0.6424 times
Tue 20 October 2026 507.58 (1.18%) 504.15 498.33 - 513.45 1.0279 times
Mon 19 October 2026 501.65 (0.16%) 502.42 496.24 - 504.73 1.0043 times
Fri 16 October 2026 500.84 (1.96%) 505.78 494.21 - 507.82 1.2188 times
Thu 15 October 2026 491.23 (4.27%) 478.00 477.83 - 494.08 1.3581 times
Wed 14 October 2026 471.10 (-0.28%) 468.00 464.92 - 473.40 1.0413 times
Tue 13 October 2026 472.40 (-1%) 475.72 471.88 - 482.33 0.8698 times
Mon 12 October 2026 477.18 (-0.24%) 475.70 475.70 - 484.82 0.614 times
Fri 09 October 2026 478.35 (-0.67%) 482.34 476.36 - 482.34 0.5785 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 501.71 and 524.13

Weekly Target 1484.94
Weekly Target 2496.05
Weekly Target 3507.35666666667
Weekly Target 4518.47
Weekly Target 5529.78

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 23 October 2026 507.17 (1.26%) 502.42 496.24 - 518.66 1.0078 times
Fri 16 October 2026 500.84 (4.7%) 475.70 464.92 - 507.82 1.0498 times
Fri 09 October 2026 478.35 (-0.81%) 479.89 472.01 - 492.58 0.8079 times
Fri 02 October 2026 482.27 (-0.42%) 481.04 470.19 - 495.68 1.0987 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.3978 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.1202 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 0.8657 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.0601 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.695 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 0.8968 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.4772 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 486.05 and 539.79

Monthly Target 1443.18
Monthly Target 2475.17
Monthly Target 3496.91666666667
Monthly Target 4528.91
Monthly Target 5550.66

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 23 October 2026 507.17 (5.7%) 476.91 464.92 - 518.66 1.0487 times
Wed 30 September 2026 479.81 (-7.5%) 512.11 471.88 - 524.98 1.5865 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 0.9697 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.0434 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.0803 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 0.9346 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.7596 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 0.9646 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 0.9455 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.667 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.6931 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 363.02 and 609.07

Yearly Target 1314.97
Yearly Target 2411.07
Yearly Target 3561.02
Yearly Target 4657.12
Yearly Target 5807.07

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 23 October 2026 507.17 (-18.55%) 619.25 464.92 - 710.97 1.2582 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.1056 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.1442 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.9693 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.1294 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.0415 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.3518 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 498.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 14 points

Upper Bollinger band is at 516 and lower is at 463, while middle bands are at 476 and 503

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.3 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 508.62
12 day DMA 492.98
20 day DMA 489.02
35 day DMA 493.31
50 day DMA 503.55
100 day DMA 537.94
150 day DMA 556.19
200 day DMA 579.05

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA506.84506.68501.19
12 day EMA498.61497.05493.3
20 day EMA496.06494.89492.49
35 day EMA500.52500.13499.1
50 day EMA507.73507.75507.35

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA508.62507.35502.06
12 day SMA492.98490.63488.25
20 day SMA489.02487.88486
35 day SMA493.31493.36493.35
50 day SMA503.55504.3504.82
100 day SMA537.94538.64539.17
150 day SMA556.19556.55556.88
200 day SMA579.05579.75580.37

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top