MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 485.28 and 497.93
Intraday Target 1 | 475.04 |
Intraday Target 2 | 482.87 |
Intraday Target 3 | 487.69333333333 |
Intraday Target 4 | 495.52 |
Intraday Target 5 | 500.34 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 490.69 (2.86%) | 483.71 | 479.87 - 492.52 | 0.6686 times |
Fri 21 March 2025 | 477.03 (-1.4%) | 480.10 | 472.31 - 481.82 | 1.2775 times |
Thu 20 March 2025 | 483.78 (-1.31%) | 485.67 | 483.53 - 493.77 | 0.6923 times |
Wed 19 March 2025 | 490.20 (0.41%) | 485.93 | 481.55 - 493.88 | 0.788 times |
Tue 18 March 2025 | 488.19 (-0.11%) | 486.45 | 483.67 - 492.56 | 0.8973 times |
Mon 17 March 2025 | 488.73 (2.36%) | 475.10 | 475.10 - 491.64 | 1.0518 times |
Fri 14 March 2025 | 477.45 (2.66%) | 470.11 | 465.00 - 478.83 | 1.1722 times |
Thu 13 March 2025 | 465.06 (0.09%) | 461.90 | 460.60 - 470.21 | 1.4497 times |
Wed 12 March 2025 | 464.66 (0.05%) | 466.15 | 463.09 - 469.51 | 1.026 times |
Tue 11 March 2025 | 464.41 (-0.79%) | 464.22 | 458.90 - 469.21 | 0.9764 times |
Mon 10 March 2025 | 468.13 (1.68%) | 455.59 | 454.78 - 469.89 | 2.0209 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 485.28 and 497.93
Weekly Target 1 | 475.04 |
Weekly Target 2 | 482.87 |
Weekly Target 3 | 487.69333333333 |
Weekly Target 4 | 495.52 |
Weekly Target 5 | 500.34 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 490.69 (2.86%) | 483.71 | 479.87 - 492.52 | 0.1712 times |
Fri 21 March 2025 | 477.03 (-0.09%) | 475.10 | 472.31 - 493.88 | 1.2052 times |
Fri 14 March 2025 | 477.45 (3.71%) | 455.59 | 454.78 - 478.83 | 1.7015 times |
Fri 07 March 2025 | 460.39 (-4.71%) | 486.45 | 448.50 - 490.00 | 1.7049 times |
Fri 28 February 2025 | 483.14 (-1.37%) | 489.86 | 475.10 - 498.31 | 1.3411 times |
Fri 21 February 2025 | 489.84 (-5.97%) | 527.33 | 487.60 - 530.48 | 0.6496 times |
Wed 19 February 2025 | 520.95 (-1.22%) | 532.70 | 517.00 - 539.75 | 0.3891 times |
Fri 14 February 2025 | 527.38 (-2.08%) | 542.09 | 482.72 - 542.09 | 1.43 times |
Fri 07 February 2025 | 538.60 (-1.01%) | 536.03 | 527.78 - 548.19 | 0.7579 times |
Fri 31 January 2025 | 544.12 (-0.81%) | 544.33 | 539.21 - 556.83 | 0.6495 times |
Fri 24 January 2025 | 548.56 (1.11%) | 555.84 | 540.95 - 560.12 | 0.5523 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 469.6 and 514.98
Monthly Target 1 | 432.31 |
Monthly Target 2 | 461.5 |
Monthly Target 3 | 477.69 |
Monthly Target 4 | 506.88 |
Monthly Target 5 | 523.07 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 490.69 (1.56%) | 486.45 | 448.50 - 493.88 | 1.2454 times |
Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.1893 times |
Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.83 times |
Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6464 times |
Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9149 times |
Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9483 times |
Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.9671 times |
Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.1442 times |
Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.1683 times |
Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 0.9461 times |
Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 0.9024 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 413.79 and 525.41
Yearly Target 1 | 388.15 |
Yearly Target 2 | 439.42 |
Yearly Target 3 | 499.77 |
Yearly Target 4 | 551.04 |
Yearly Target 5 | 611.39 |
Yearly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 490.69 (-5%) | 519.74 | 448.50 - 560.12 | 0.4038 times |
Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.3908 times |
Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.1805 times |
Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.372 times |
Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.2412 times |
Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.4117 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 11 points
Upper Bollinger band is at 499 and lower is at 457, while middle bands are at 468 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.49 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 485.98 |
12 day DMA | 476.56 |
20 day DMA | 477.54 |
35 day DMA | 497.45 |
50 day DMA | 510.6 |
100 day DMA | 536.55 |
150 day DMA | 536.19 |
200 day DMA | 539.73 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 484.52 | 481.43 | 483.63 |
12 day EMA | 481.97 | 480.38 | 480.99 |
20 day EMA | 484.88 | 484.27 | 485.03 |
35 day EMA | 494.73 | 494.97 | 496.03 |
50 day EMA | 508.42 | 509.14 | 510.45 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.98 | 485.59 | 485.67 |
12 day SMA | 476.56 | 475.33 | 475.38 |
20 day SMA | 477.54 | 477.54 | 478.18 |
35 day SMA | 497.45 | 498.74 | 500.66 |
50 day SMA | 510.6 | 511.05 | 511.78 |
100 day SMA | 536.55 | 537.35 | 538.2 |
150 day SMA | 536.19 | 536.49 | 536.91 |
200 day SMA | 539.73 | 540.03 | 540.4 |