ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 477.62 and 485.13

Intraday Target 1476.06
Intraday Target 2479.17
Intraday Target 3483.57333333333
Intraday Target 4486.68
Intraday Target 5491.08

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 02 October 2026 482.27 (0.65%) 483.61 480.47 - 487.98 0.7646 times
Thu 01 October 2026 479.17 (-0.13%) 476.91 470.19 - 483.01 0.8658 times
Wed 30 September 2026 479.81 (0.15%) 481.44 478.53 - 485.45 0.818 times
Tue 29 September 2026 479.09 (-2.38%) 493.58 471.88 - 495.68 1.1117 times
Mon 28 September 2026 490.77 (1.34%) 481.04 476.82 - 493.71 0.8409 times
Fri 25 September 2026 484.30 (0.87%) 480.21 477.38 - 489.35 1.1518 times
Thu 24 September 2026 480.10 (-2.11%) 488.97 477.40 - 490.07 1.4528 times
Wed 23 September 2026 490.45 (-1.78%) 493.44 488.83 - 506.06 1.237 times
Tue 22 September 2026 499.34 (-0.07%) 508.29 493.78 - 510.81 0.7467 times
Mon 21 September 2026 499.67 (1.84%) 494.44 490.57 - 501.25 1.0107 times
Fri 18 September 2026 490.64 (-0.77%) 489.70 488.74 - 494.94 1.1965 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 476.23 and 501.72

Weekly Target 1457.22
Weekly Target 2469.75
Weekly Target 3482.71333333333
Weekly Target 4495.24
Weekly Target 5508.2

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 02 October 2026 482.27 (-0.42%) 481.04 470.19 - 495.68 1.1675 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.4853 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.1903 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 0.9199 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.1264 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.7385 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 0.953 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.507 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 0.8211 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.091 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.7497 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 476.23 and 494.02

Monthly Target 1462.36
Monthly Target 2472.31
Monthly Target 3480.14666666667
Monthly Target 4490.1
Monthly Target 5497.94

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 02 October 2026 482.27 (0.51%) 476.91 470.19 - 487.98 0.1436 times
Wed 30 September 2026 479.81 (-7.5%) 512.11 471.88 - 524.98 1.7469 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 1.0678 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.1489 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.1896 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.0291 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.8365 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.0621 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.0411 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.7344 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.7632 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 355.84 and 596.62

Yearly Target 1313.7
Yearly Target 2397.98
Yearly Target 3554.47666666667
Yearly Target 4638.76
Yearly Target 5795.26

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 02 October 2026 482.27 (-22.55%) 619.25 470.19 - 710.97 1.1618 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.1242 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.1634 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.9855 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.1484 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.059 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.3577 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 12 points

Upper Bollinger band is at 518 and lower is at 473, while middle bands are at 484 and 507

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.13 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 482.22
12 day DMA 487.5
20 day DMA 494.84
35 day DMA 508.8
50 day DMA 521.78
100 day DMA 548.61
150 day DMA 568.31
200 day DMA 589.78

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA482.28482.28483.83
12 day EMA487.85488.87490.63
20 day EMA494.82496.14497.92
35 day EMA507.44508.92510.67
50 day EMA520.32521.87523.61

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA482.22482.63482.81
12 day SMA487.5488.71491.02
20 day SMA494.84496.17498.06
35 day SMA508.8510.59512.44
50 day SMA521.78523.07524.5
100 day SMA548.61549.65550.76
150 day SMA568.31569.62570.91
200 day SMA589.78590.53591.25

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top