MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 514.23 and 520.32

Daily Target 1512.76
Daily Target 2515.7
Daily Target 3518.84666666667
Daily Target 4521.79
Daily Target 5524.94

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 07 October 2024 518.65 (-1.04%) 520.00 515.90 - 521.99 0.8117 times
Fri 04 October 2024 524.11 (0.55%) 526.36 518.80 - 528.91 0.6787 times
Thu 03 October 2024 521.23 (0.03%) 522.10 515.70 - 524.43 0.9559 times
Wed 02 October 2024 521.05 (-2.6%) 529.86 518.27 - 532.47 1.3963 times
Tue 01 October 2024 534.98 (-0.61%) 536.30 527.32 - 538.18 0.9534 times
Mon 30 September 2024 538.25 (-0.16%) 536.35 529.20 - 539.81 1.2293 times
Fri 27 September 2024 539.11 (-0.1%) 538.26 533.53 - 544.20 0.9304 times
Thu 26 September 2024 539.65 (0.68%) 545.31 538.39 - 555.84 1.0989 times
Wed 25 September 2024 536.01 (0.02%) 540.88 532.37 - 543.69 0.8971 times
Tue 24 September 2024 535.92 (-1.74%) 545.75 530.85 - 548.20 1.0484 times
Mon 23 September 2024 545.40 (-0.16%) 545.70 536.44 - 548.09 0.9 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 514.23 and 520.32

Weekly Target 1512.76
Weekly Target 2515.7
Weekly Target 3518.84666666667
Weekly Target 4521.79
Weekly Target 5524.94

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 07 October 2024 518.65 (-1.04%) 520.00 515.90 - 521.99 0.2148 times
Fri 04 October 2024 524.11 (-2.78%) 536.35 515.70 - 539.81 1.3798 times
Fri 27 September 2024 539.11 (-1.31%) 545.70 530.85 - 555.84 1.2901 times
Fri 20 September 2024 546.29 (4.92%) 522.70 520.12 - 555.88 1.468 times
Fri 13 September 2024 520.68 (2.86%) 505.94 490.05 - 523.34 1.1102 times
Mon 09 September 2024 506.18 (0.74%) 505.94 502.66 - 509.95 0.2214 times
Fri 06 September 2024 502.48 (-5.93%) 528.50 501.01 - 531.86 1.345 times
Fri 30 August 2024 534.16 (0%) 526.46 523.09 - 536.36 0.3188 times
Fri 30 August 2024 534.16 (-4.09%) 560.00 513.00 - 564.21 1.6323 times
Fri 23 August 2024 556.92 (4.11%) 536.19 528.20 - 563.55 1.0196 times
Fri 16 August 2024 534.93 (0.26%) 532.50 521.99 - 542.79 1.4351 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 505.94 and 528.42

Monthly Target 1501.7
Monthly Target 2510.17
Monthly Target 3524.17666666667
Monthly Target 4532.65
Monthly Target 5546.66

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 07 October 2024 518.65 (-3.64%) 536.30 515.70 - 538.18 0.2382 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 1.0808 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.2788 times
Wed 31 July 2024 593.35 (9.51%) 544.61 525.69 - 603.32 1.3058 times
Fri 28 June 2024 541.80 (-5.29%) 571.34 527.24 - 575.56 1.0574 times
Fri 31 May 2024 572.08 (-2.55%) 586.73 544.88 - 615.97 1.0085 times
Tue 30 April 2024 587.07 (-4.38%) 614.00 572.57 - 626.67 1.0747 times
Thu 28 March 2024 613.94 (6.27%) 577.54 577.17 - 617.08 1.1421 times
Thu 29 February 2024 577.71 (13.63%) 511.85 497.11 - 580.79 1.1728 times
Wed 31 January 2024 508.42 (1.91%) 494.12 479.67 - 520.21 0.641 times
Fri 29 December 2023 498.91 (7.39%) 465.53 456.83 - 500.91 0.6983 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 October 2024

Munafa value: 40 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 12 points

Upper Bollinger band is at 554 and lower is at 506, while middle bands are at 518 and 542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.15 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 524
12 day DMA 533.39
20 day DMA 529.91
35 day DMA 527.35
50 day DMA 532.7
100 day DMA 544.06
150 day DMA 562.87
200 day DMA 554.52

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA524.18526.95528.37
12 day EMA528.42530.19531.29
20 day EMA529.35530.48531.15
35 day EMA532.92533.76534.33
50 day EMA534.23534.87535.31

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA524527.92530.92
12 day SMA533.39535.89536.72
20 day SMA529.91529.29528.39
35 day SMA527.35527.86528.15
50 day SMA532.7534.03535.08
100 day SMA544.06544.71545.27
150 day SMA562.87563.39563.98
200 day SMA554.52554.42554.29

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top