ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 516.21 and 532.42

Intraday Target 1513.23
Intraday Target 2519.18
Intraday Target 3529.43666666667
Intraday Target 4535.39
Intraday Target 5545.65

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 31 July 2026 525.14 (-2.75%) 536.20 523.48 - 539.69 1.5428 times
Thu 30 July 2026 540.00 (-5.21%) 563.45 535.90 - 577.09 1.8204 times
Wed 29 July 2026 569.66 (-2.48%) 587.38 567.44 - 587.99 1.2111 times
Tue 28 July 2026 584.16 (2.12%) 577.50 570.85 - 585.62 0.5467 times
Mon 27 July 2026 572.03 (2.22%) 571.12 566.84 - 576.46 0.806 times
Fri 24 July 2026 559.60 (2.33%) 549.68 547.88 - 562.39 0.7694 times
Thu 23 July 2026 546.87 (-0.69%) 546.99 539.96 - 552.59 0.9473 times
Wed 22 July 2026 550.66 (0.61%) 550.65 548.69 - 558.23 0.7201 times
Tue 21 July 2026 547.33 (-1.14%) 550.79 546.64 - 557.88 0.6087 times
Mon 20 July 2026 553.62 (-1.59%) 567.88 548.17 - 567.88 1.0274 times
Fri 17 July 2026 562.59 (-2.49%) 572.42 561.41 - 584.81 0.6616 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 492.06 and 556.57

Weekly Target 1481.03
Weekly Target 2503.08
Weekly Target 3545.53666666667
Weekly Target 4567.59
Weekly Target 5610.05

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.3936 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.9577 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.6968 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8418 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4348 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.8989 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0081 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8535 times
Fri 05 June 2026 575.83 (-1%) 570.58 560.70 - 591.96 0.9106 times
Fri 29 May 2026 581.64 (8.42%) 537.69 537.69 - 592.22 1.0041 times
Fri 22 May 2026 536.48 (-3.97%) 557.84 525.38 - 563.23 1.0926 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 482.46 and 566.17

Monthly Target 1468.23
Monthly Target 2496.68
Monthly Target 3551.93666666667
Monthly Target 4580.39
Monthly Target 5635.65

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2667 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.3115 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.1346 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9222 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.171 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.1478 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8097 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8414 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7706 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6243 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.7731 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 430.57 and 618.06

Yearly Target 1399.04
Yearly Target 2462.09
Yearly Target 3586.53
Yearly Target 4649.58
Yearly Target 5774.02

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 31 July 2026 525.14 (-15.66%) 619.25 523.48 - 710.97 0.8604 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.1822 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.2235 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.0364 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.2077 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.1137 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.3761 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 557.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.82

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 19 points

Upper Bollinger band is at 603 and lower is at 530, while middle bands are at 548 and 585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.07 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 558.2
12 day DMA 557.38
20 day DMA 565.97
35 day DMA 579.06
50 day DMA 574.85
100 day DMA 586.06
150 day DMA 609.64
200 day DMA 611.96

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA547.93559.32568.98
12 day EMA557.6563.5567.77
20 day EMA563.66567.71570.63
35 day EMA567.12569.59571.33
50 day EMA571.76573.66575.03

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA558.2565.09566.46
12 day SMA557.38561.06563.88
20 day SMA565.97569.68571.65
35 day SMA579.06579.86580.78
50 day SMA574.85575575.32
100 day SMA586.06586.91587.84
150 day SMA609.64610.36610.94
200 day SMA611.96612.51612.95

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top