ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 574.77 and 584.05

Intraday Target 1572.65
Intraday Target 2576.89
Intraday Target 3581.92666666667
Intraday Target 4586.17
Intraday Target 5591.21

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Tue 12 May 2026 581.14 (-0.83%) 585.83 577.68 - 586.96 0.9096 times
Mon 11 May 2026 585.98 (-0.75%) 589.81 583.63 - 592.84 0.8809 times
Fri 08 May 2026 590.38 (-1.68%) 602.87 589.45 - 602.87 0.6366 times
Thu 07 May 2026 600.49 (-2.44%) 620.40 596.42 - 624.22 0.9606 times
Wed 06 May 2026 615.48 (1.55%) 616.19 610.77 - 622.12 0.776 times
Tue 05 May 2026 606.10 (0.47%) 605.38 600.00 - 612.96 0.9417 times
Mon 04 May 2026 603.29 (-1.82%) 605.45 599.50 - 611.89 1.283 times
Fri 01 May 2026 614.49 (-0.74%) 621.25 605.94 - 621.25 0.865 times
Thu 30 April 2026 619.07 (1.01%) 608.49 594.85 - 624.23 1.7033 times
Wed 29 April 2026 612.85 (-0.19%) 622.20 612.33 - 628.57 1.0433 times
Tue 28 April 2026 614.04 (0.7%) 609.53 600.02 - 616.63 1.1474 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 571.83 and 586.99

Weekly Target 1568.73
Weekly Target 2574.93
Weekly Target 3583.88666666667
Weekly Target 4590.09
Weekly Target 5599.05

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Tue 12 May 2026 581.14 (-1.57%) 589.81 577.68 - 592.84 0.4434 times
Fri 08 May 2026 590.38 (-3.92%) 605.45 589.45 - 624.22 1.1387 times
Fri 01 May 2026 614.49 (-0.13%) 607.69 594.85 - 628.57 1.42 times
Fri 24 April 2026 615.30 (-1.08%) 619.02 608.11 - 632.79 0.8785 times
Fri 17 April 2026 622.02 (-1.51%) 627.08 606.23 - 638.25 1.0832 times
Fri 10 April 2026 631.53 (5.75%) 594.93 586.23 - 632.42 0.7947 times
Thu 02 April 2026 597.18 (4.6%) 581.38 571.69 - 609.48 0.689 times
Fri 27 March 2026 570.94 (1.74%) 570.65 568.51 - 592.48 1.1668 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.7863 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.5993 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.4647 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 556.14 and 602.68

Monthly Target 1547.81
Monthly Target 2564.47
Monthly Target 3594.34666666667
Monthly Target 4611.01
Monthly Target 5640.89

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 12 May 2026 581.14 (-6.13%) 621.25 577.68 - 624.22 0.4669 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 1.1071 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.4058 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.3779 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.972 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.0101 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9251 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.7495 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9281 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.0575 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9289 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 489.81 and 646.06

Yearly Target 1459.36
Yearly Target 2520.25
Yearly Target 3615.61
Yearly Target 4676.5
Yearly Target 5771.86

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 12 May 2026 581.14 (-6.67%) 619.25 554.72 - 710.97 0.5193 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.2479 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.2915 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.094 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.2747 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.1756 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.397 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 12 points

Upper Bollinger band is at 633 and lower is at 587, while middle bands are at 598 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.52 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 594.69
12 day DMA 604.42
20 day DMA 609.33
35 day DMA 605.77
50 day DMA 605.8
100 day DMA 630.47
150 day DMA 626.56
200 day DMA 620.66

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA591.49596.67602.01
12 day EMA600.75604.31607.64
20 day EMA605.11607.63609.91
35 day EMA608.93610.57612.02
50 day EMA610.8612.01613.07

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA594.69599.69603.15
12 day SMA604.42607.27610.01
20 day SMA609.33611.82614.28
35 day SMA605.77605.67604.96
50 day SMA605.8607.71609.56
100 day SMA630.47630.95631.41
150 day SMA626.56626.78626.93
200 day SMA620.66620.48620.29

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top