USA Stock MLM Historical charts - Martin Marietta Materials, Inc.
Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Tue Sep 2024 | 519.45 | 517.45 to 531.86 | -2.75% | 1.09 times |
30 Fri Aug 2024 | 534.16 | 523.09 to 536.36 | 0% | 1.15 times |
30 Fri Aug 2024 | 534.16 | 523.09 to 536.36 | 1.94% | 1.15 times |
29 Thu Aug 2024 | 523.99 | 516.38 to 527.37 | 1.9% | 0.99 times |
28 Wed Aug 2024 | 514.23 | 513.00 to 522.21 | -0.84% | 1.16 times |
27 Tue Aug 2024 | 518.57 | 513.52 to 540.20 | -4.58% | 1.65 times |
26 Mon Aug 2024 | 543.44 | 541.71 to 564.21 | -2.42% | 0.94 times |
23 Fri Aug 2024 | 556.92 | 544.99 to 563.55 | 2.71% | 0.95 times |
22 Thu Aug 2024 | 542.23 | 535.76 to 545.45 | 0.47% | 0.71 times |
21 Wed Aug 2024 | 539.70 | 537.72 to 544.35 | 0.62% | 0.59 times |
20 Tue Aug 2024 | 536.40 | 533.50 to 540.15 | 0.35% | 0.7 times |
19 Mon Aug 2024 | 534.51 | 528.20 to 536.31 | -0.08% | 0.73 times |
Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.
It appears as if MLM MLM gave a large move recently.
Stock of MLM (MLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLM stays below 525.8, but if it comes above 525.8, then a intra day buy could be more profitable.
If you take a sell trade below 525.8, then use 525.8 as stoploss and 514 as target. However if you take a buy trade in MLM, then use 525.8 as stoploss and 535.58 as target.
Tomorrow's movement Prediction of MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.63
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance