ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 508.62
  • 12Day Average: 492.98
  • 20Day Average: 489.02
  • 50Day Average: 503.55
  • 100Day Average: 537.7
  • 150Day Average: 556.33

MLM Indicators & signals

Indicator MACD (12,26,9)

498.61, 496.68, -3.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.24, 28.28, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 507.17 504.10 to 517.30 -2.03% 1.27 times
22 Thu Oct 2026 517.67 503.02 to 518.66 1.7% 1.1 times
21 Wed Oct 2026 509.02 504.49 to 511.26 0.28% 0.68 times
20 Tue Oct 2026 507.58 498.33 to 513.45 1.18% 1.09 times
19 Mon Oct 2026 501.65 496.24 to 504.73 0.16% 1.07 times
16 Fri Oct 2026 500.84 494.21 to 507.82 1.96% 1.3 times
15 Thu Oct 2026 491.23 477.83 to 494.08 4.27% 1.45 times
14 Wed Oct 2026 471.10 464.92 to 473.40 -0.28% 1.11 times
13 Tue Oct 2026 472.40 471.88 to 482.33 -1% 0.93 times
12 Mon Oct 2026 477.18 475.70 to 484.82 -0.24% 0.65 times
09 Fri Oct 2026 478.35 476.36 to 482.34 -0.67% 0.62 times
08 Thu Oct 2026 481.57 472.01 to 483.49 0.53% 0.95 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.3 as stoploss in an intra day sell trade for a target of 496. However, stock will show a bullish move above 509.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top