ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 622.61
  • 12Day Average: 615.29
  • 20Day Average: 600.06
  • 50Day Average: 629.86
  • 100Day Average: 632.95
  • 150Day Average: 627.9

MLM Indicators & signals

Indicator MACD (12,26,9)

614.29, 612.34, -2.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.47, 23.57, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 622.02 614.01 to 634.98 2.31% 1.58 times
16 Thu Apr 2026 607.98 606.23 to 620.98 -1.45% 1.87 times
15 Wed Apr 2026 616.94 615.00 to 630.16 -2.2% 1.15 times
14 Tue Apr 2026 630.80 630.61 to 638.25 -0.71% 0.75 times
13 Mon Apr 2026 635.29 614.43 to 635.59 0.6% 0.94 times
10 Fri Apr 2026 631.53 624.16 to 632.42 0.96% 0.83 times
09 Thu Apr 2026 625.50 618.44 to 630.70 0.18% 0.84 times
08 Wed Apr 2026 624.36 618.36 to 626.74 5.04% 1.18 times
07 Tue Apr 2026 594.43 586.23 to 600.23 -0.68% 1.01 times
06 Mon Apr 2026 598.48 588.87 to 599.40 0.22% 0.76 times
02 Thu Apr 2026 597.18 587.21 to 609.48 -0.29% 0.68 times
01 Wed Apr 2026 598.92 592.28 to 606.53 1.74% 1.04 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLM is bullish for shortterm, and stock might move up till 634 or till 660.9. Use a stoploss of 611.55 and if this stock hits its stoploss, then it can fall down till 589.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top