ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 670.09
  • 12Day Average: 674.95
  • 20Day Average: 676.8
  • 50Day Average: 657.72
  • 100Day Average: 638.11
  • 150Day Average: 628.67

MLM Indicators & signals

Indicator MACD (12,26,9)

672.69, 669.05, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

25.35, 15.35, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 656.78 641.95 to 660.46 -1.29% 0.9 times
02 Mon Mar 2026 665.35 657.36 to 672.71 -1.66% 0.94 times
27 Fri Feb 2026 676.57 667.20 to 680.26 -0.28% 0.88 times
26 Thu Feb 2026 678.46 671.22 to 683.81 0.77% 0.75 times
25 Wed Feb 2026 673.29 670.32 to 702.38 -3.38% 1.27 times
24 Tue Feb 2026 696.85 683.78 to 697.87 1.94% 1.09 times
23 Mon Feb 2026 683.60 677.70 to 688.96 -0.34% 0.8 times
20 Fri Feb 2026 685.94 671.05 to 688.81 1.56% 1.37 times
19 Thu Feb 2026 675.40 655.02 to 676.11 2.07% 1.03 times
18 Wed Feb 2026 661.73 659.01 to 672.60 -0.72% 0.83 times
17 Tue Feb 2026 666.53 651.04 to 674.74 -1.82% 1.04 times
13 Fri Feb 2026 678.86 659.09 to 685.15 0% 0.97 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLM stays below 658, but if it comes above 658, then a intra day buy could be more profitable.
If you take a sell trade below 658, then use 658 as stoploss and 642.1 as target. However if you take a buy trade in MLM, then use 658 as stoploss and 671.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top