ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 572.61
  • 12Day Average: 558.48
  • 20Day Average: 573.68
  • 50Day Average: 593.47
  • 100Day Average: 621.1
  • 150Day Average: 620.68

MLM Indicators & signals

Indicator MACD (12,26,9)

568.01, 578.02, -12.95
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 21.95, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 570.96 560.70 to 573.08 -1.84% 0.98 times
29 Fri May 2026 581.64 574.70 to 592.22 1.13% 1.88 times
28 Thu May 2026 575.14 565.17 to 576.83 0.13% 0.57 times
27 Wed May 2026 574.39 565.68 to 576.36 2.4% 0.93 times
26 Tue May 2026 560.93 537.69 to 563.23 4.56% 1.01 times
22 Fri May 2026 536.48 528.90 to 543.82 -0.28% 0.8 times
21 Thu May 2026 537.97 531.12 to 543.06 -0.74% 0.77 times
20 Wed May 2026 541.98 527.31 to 542.54 1.75% 1 times
19 Tue May 2026 532.65 525.38 to 551.74 -4.16% 1.31 times
18 Mon May 2026 555.78 555.08 to 563.23 -0.52% 0.88 times
15 Fri May 2026 558.66 556.56 to 570.72 -2.88% 0.85 times
14 Thu May 2026 575.23 575.04 to 584.68 -0.27% 0.55 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLM is bearish for shortterm, and stock might move down till 549.2 or till 520. Use a stoploss of 573.61 and if the stock hits stoploss, then it can shoot up till 597.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top