ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 583.68
  • 12Day Average: 593.05
  • 20Day Average: 593.31
  • 50Day Average: 583.45
  • 100Day Average: 601.45
  • 150Day Average: 616.54

MLM Indicators & signals

Indicator MACD (12,26,9)

586.8, 587.56, 2.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.26, 22.83, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 577.33 569.38 to 581.82 0.96% 0.3 times
09 Thu Jul 2026 571.83 565.53 to 576.41 0.36% 0.46 times
08 Wed Jul 2026 569.77 566.86 to 596.86 -4.11% 0.55 times
07 Tue Jul 2026 594.17 587.46 to 606.54 -1.84% 0.94 times
06 Mon Jul 2026 605.30 597.49 to 607.19 0.98% 0.95 times
02 Thu Jul 2026 599.42 582.11 to 600.95 3.48% 0.96 times
01 Wed Jul 2026 579.24 562.00 to 582.38 0.44% 1.05 times
30 Tue Jun 2026 576.70 571.08 to 590.04 -0.78% 1.64 times
29 Mon Jun 2026 581.23 573.24 to 594.45 -5.65% 1.8 times
26 Fri Jun 2026 616.06 610.96 to 628.94 -2.05% 0.94 times
25 Thu Jun 2026 628.94 617.62 to 642.18 2% 0.72 times
24 Wed Jun 2026 616.62 609.14 to 625.95 2.06% 0.73 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.1 as stoploss in an intra day buy trade for a target of 587.68. However, stock will show a bearish move below 570.1.

Tomorrow's movement Prediction of MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top