ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 594.69
  • 12Day Average: 604.9
  • 20Day Average: 609.26
  • 50Day Average: 604.8
  • 100Day Average: 630.97
  • 150Day Average: 626.86

MLM Indicators & signals

Indicator MACD (12,26,9)

600.97, 606.67, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

38.28, 13.27, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 581.14 577.68 to 586.96 -0.83% 0.92 times
11 Mon May 2026 585.98 583.63 to 592.84 -0.75% 0.89 times
08 Fri May 2026 590.38 589.45 to 602.87 -1.68% 0.65 times
07 Thu May 2026 600.49 596.42 to 624.22 -2.44% 0.97 times
06 Wed May 2026 615.48 610.77 to 622.12 0% 0.79 times
06 Wed May 2026 615.48 610.77 to 622.12 1.55% 0.79 times
05 Tue May 2026 606.10 600.00 to 612.96 0.47% 0.95 times
04 Mon May 2026 603.29 599.50 to 611.89 -1.82% 1.3 times
01 Fri May 2026 614.49 605.94 to 621.25 -0.74% 0.88 times
30 Thu Apr 2026 619.07 594.85 to 624.23 1.01% 1.73 times
29 Wed Apr 2026 612.85 612.33 to 628.57 -0.19% 1.06 times
28 Tue Apr 2026 614.04 600.02 to 616.63 0.7% 1.16 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MLM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 579.3, for a target of 593.3 or 604.9

Tomorrow's movement Prediction of MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top