Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 23.81 and 25.04
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.98 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-2.34%) | 24.97 | 24.18 - 25.41 | 0.9533 times | Mon 11 May 2026 | 25.26 (9.64%) | 23.48 | 23.48 - 25.38 | 1.0188 times | Fri 08 May 2026 | 23.04 (2.81%) | 22.73 | 22.20 - 23.33 | 0.8463 times | Thu 07 May 2026 | 22.41 (-5.32%) | 23.31 | 22.17 - 24.11 | 1.3996 times | Wed 06 May 2026 | 23.67 (-15.28%) | 25.19 | 23.05 - 25.20 | 1.4012 times | Tue 05 May 2026 | 27.94 (2.68%) | 27.63 | 27.24 - 28.67 | 1.7674 times | Mon 04 May 2026 | 27.21 (-1.88%) | 28.50 | 26.40 - 28.55 | 0.6497 times | Fri 01 May 2026 | 27.73 (2.89%) | 27.00 | 26.88 - 27.76 | 0.7242 times | Thu 30 April 2026 | 26.95 (2.32%) | 26.36 | 26.31 - 27.52 | 0.6495 times | Wed 29 April 2026 | 26.34 (2.49%) | 25.98 | 25.61 - 26.82 | 0.59 times | Tue 28 April 2026 | 25.70 (-2.95%) | 26.58 | 25.49 - 26.59 | 0.598 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 24.08 and 26.01
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (7.07%) | 23.48 | 23.48 - 25.41 | 0.5175 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.5913 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8426 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9684 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.6379 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0657 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8379 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1923 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0314 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.3151 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2822 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 20.17 and 26.67
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-8.46%) | 27.00 | 22.17 - 28.67 | 0.5178 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8346 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1889 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3493 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9412 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7855 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9935 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8698 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1393 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.38 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.5426 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 18.25 and 35.09
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (109.25%) | 11.95 | 11.83 - 28.67 | 0.7608 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1295 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.07 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8515 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.1042 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9195 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1645 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 25.62 |
| 20 day DMA | 24.97 |
| 35 day DMA | 23.6 |
| 50 day DMA | 21.83 |
| 100 day DMA | 18.72 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.57 | 24.23 |
| 12 day EMA | 24.87 | 24.91 | 24.85 |
| 20 day EMA | 24.53 | 24.51 | 24.43 |
| 35 day EMA | 23.29 | 23.21 | 23.09 |
| 50 day EMA | 21.72 | 21.6 | 21.45 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.46 | 24.85 |
| 12 day SMA | 25.62 | 25.78 | 25.69 |
| 20 day SMA | 24.97 | 24.88 | 24.77 |
| 35 day SMA | 23.6 | 23.42 | 23.21 |
| 50 day SMA | 21.83 | 21.7 | 21.54 |
| 100 day SMA | 18.72 | 18.6 | 18.48 |
| 150 day SMA | 16.86 | 16.8 | 16.73 |
| 200 day SMA | 16.34 | 16.28 | 16.22 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
