Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 20.35 and 21.94
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 23.13 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.1202 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.1295 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 0.9312 times | Fri 27 March 2026 | 21.60 (0.09%) | 21.45 | 21.16 - 21.89 | 0.8724 times | Thu 26 March 2026 | 21.58 (3.9%) | 20.39 | 20.26 - 21.69 | 1.3933 times | Wed 25 March 2026 | 20.77 (1.96%) | 20.57 | 20.32 - 20.96 | 0.8386 times | Tue 24 March 2026 | 20.37 (10.11%) | 18.32 | 18.32 - 20.48 | 1.1796 times | Mon 23 March 2026 | 18.50 (4.46%) | 17.92 | 17.92 - 19.06 | 1.09 times | Fri 20 March 2026 | 17.71 (-6.4%) | 18.90 | 17.59 - 19.02 | 0.8614 times | Thu 19 March 2026 | 18.92 (-0.37%) | 18.70 | 17.99 - 19.54 | 0.5838 times | Tue 17 March 2026 | 18.99 (7.65%) | 17.88 | 17.80 - 20.08 | 2.1276 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 20.31 and 21.98
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.52 (-0.37%) | 22.00 | 20.76 - 22.43 | 0.6024 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.0177 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.8804 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.1225 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.0944 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1112 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.5639 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1698 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.2947 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.1431 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.7177 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 20.35 and 21.94
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 0.0538 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1418 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3388 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9038 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7841 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9541 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8748 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0941 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3735 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.4814 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.6116 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 16.68 and 27.28
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.52 (82.53%) | 11.95 | 11.83 - 22.43 | 0.5687 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1829 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0923 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8931 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.1555 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9416 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.166 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.29 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.25 | 20.86 |
| 12 day EMA | 20.37 | 20.16 | 19.82 |
| 20 day EMA | 19.68 | 19.49 | 19.22 |
| 35 day EMA | 18.89 | 18.73 | 18.54 |
| 50 day EMA | 18.37 | 18.24 | 18.09 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.44 | 21.1 |
| 12 day SMA | 20.07 | 19.74 | 19.38 |
| 20 day SMA | 19 | 18.76 | 18.56 |
| 35 day SMA | 19.04 | 18.98 | 18.89 |
| 50 day SMA | 18.29 | 18.17 | 18.04 |
| 100 day SMA | 15.45 | 15.35 | 15.25 |
| 150 day SMA | 15.33 | 15.29 | 15.24 |
| 200 day SMA | 14.72 | 14.67 | 14.62 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
