ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 11.21 and 11.61
Intraday Target 1 | 10.89 |
Intraday Target 2 | 11.12 |
Intraday Target 3 | 11.286666666667 |
Intraday Target 4 | 11.52 |
Intraday Target 5 | 11.69 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (3.09%) | 11.12 | 11.05 - 11.45 | 4.0696 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.73 - 11.24 | 5.9304 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (-0.81%) | 10.97 | 10.73 - 11.24 | 5.9304 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 11.05 and 11.76
Weekly Target 1 | 10.47 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 11.183333333333 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 11.89 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (3.09%) | 10.97 | 10.74 - 11.45 | 1.5933 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.73 - 11.24 | 2.3218 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Wed 16 April 2025 | 11.02 (-2.3%) | 11.62 | 10.73 - 11.70 | 6.0849 times |
Fri 11 April 2025 | 11.28 (6.21%) | 10.20 | 9.33 - 12.11 | 17.6967 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 8.32 and 12.37
Monthly Target 1 | 7.31 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 11.356666666667 |
Monthly Target 4 | 13.38 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (-16.04%) | 13.25 | 9.33 - 13.38 | 1.2846 times |
Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.9919 times |
Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 1.0531 times |
Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.9351 times |
Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.7745 times |
Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.8768 times |
Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.8244 times |
Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.813 times |
Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.8739 times |
Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.5727 times |
Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.7946 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 4.95 and 15.74
Yearly Target 1 | 2.81 |
Yearly Target 2 | 7.09 |
Yearly Target 3 | 13.603333333333 |
Yearly Target 4 | 17.88 |
Yearly Target 5 | 24.39 |
Yearly price and volumes Chemours Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.36 (-32.78%) | 16.93 | 9.33 - 20.12 | 0.6988 times |
Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.5032 times |
Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 1.0747 times |
Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.3905 times |
Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 1.133 times |
Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1998 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemours Company CC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 11.09 |
12 day DMA | 11.06 |
20 day DMA | 10.98 |
35 day DMA | 12.21 |
50 day DMA | 13.07 |
100 day DMA | 15.7 |
150 day DMA | 17.06 |
200 day DMA | 17.71 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.14 | 11.03 | 11.03 |
12 day EMA | 11.16 | 11.12 | 11.14 |
20 day EMA | 11.45 | 11.46 | 11.51 |
35 day EMA | 12.25 | 12.3 | 12.38 |
50 day EMA | 13.22 | 13.3 | 13.39 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.09 | 11.02 | 11.02 |
12 day SMA | 11.06 | 11.07 | 11.09 |
20 day SMA | 10.98 | 10.98 | 11.08 |
35 day SMA | 12.21 | 12.27 | 12.34 |
50 day SMA | 13.07 | 13.18 | 13.31 |
100 day SMA | 15.7 | 15.8 | 15.9 |
150 day SMA | 17.06 | 17.12 | 17.17 |
200 day SMA | 17.71 | 17.78 | 17.85 |