ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 21.78 and 23.03
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.26 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.32 (0.72%) | 22.20 | 21.23 - 22.48 | 0.9685 times | Fri 29 May 2026 | 22.16 (-2.46%) | 22.56 | 21.88 - 22.90 | 0.7904 times | Thu 28 May 2026 | 22.72 (0.93%) | 22.24 | 22.15 - 23.09 | 0.8302 times | Wed 27 May 2026 | 22.51 (1.86%) | 22.14 | 21.84 - 22.53 | 0.523 times | Tue 26 May 2026 | 22.10 (3.42%) | 21.54 | 21.37 - 22.13 | 0.8939 times | Fri 22 May 2026 | 21.37 (-0.33%) | 21.71 | 21.17 - 21.92 | 0.8396 times | Thu 21 May 2026 | 21.44 (-3.73%) | 22.13 | 20.42 - 22.31 | 1.3644 times | Wed 20 May 2026 | 22.27 (2.39%) | 21.90 | 21.90 - 22.64 | 0.7002 times | Tue 19 May 2026 | 21.75 (-5.19%) | 22.74 | 21.61 - 22.74 | 1.7128 times | Mon 18 May 2026 | 22.94 (-0.82%) | 23.33 | 22.84 - 24.05 | 1.3771 times | Fri 15 May 2026 | 23.13 (-6.96%) | 24.11 | 23.11 - 24.29 | 0.9776 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.78 and 23.03
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.32 (0.72%) | 22.20 | 21.23 - 22.48 | 0.2017 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.6325 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.2481 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.2992 times | Fri 08 May 2026 | 23.04 (-16.91%) | 28.50 | 22.17 - 28.67 | 1.7719 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.9382 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 1.0784 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.7103 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.1867 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.933 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.3276 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.78 and 23.03
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.32 (0.72%) | 22.20 | 21.23 - 22.48 | 0.0444 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.1369 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.9085 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2941 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4686 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 1.0244 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.855 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0813 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9468 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.2401 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.5021 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 17.08 and 33.92
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.32 (89.31%) | 11.95 | 11.83 - 28.67 | 0.8394 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.1027 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.0565 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.8407 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.0903 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.908 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.1625 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.46 |
| 20 day DMA | 23.45 |
| 35 day DMA | 24 |
| 50 day DMA | 23.14 |
| 100 day DMA | 20.11 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.38 |
| 12 day EMA | 22.67 | 22.73 | 22.83 |
| 20 day EMA | 23.02 | 23.09 | 23.19 |
| 35 day EMA | 22.8 | 22.83 | 22.87 |
| 50 day EMA | 22.66 | 22.67 | 22.69 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.17 | 22.03 |
| 12 day SMA | 22.46 | 22.7 | 22.91 |
| 20 day SMA | 23.45 | 23.72 | 23.96 |
| 35 day SMA | 24 | 24.01 | 24 |
| 50 day SMA | 23.14 | 23.07 | 23.01 |
| 100 day SMA | 20.11 | 20.01 | 19.92 |
| 150 day SMA | 17.54 | 17.48 | 17.42 |
| 200 day SMA | 16.95 | 16.9 | 16.84 |


