ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 21.78 and 23.03

Intraday Target 120.76
Intraday Target 221.54
Intraday Target 322.01
Intraday Target 422.79
Intraday Target 523.26

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 01 June 2026 22.32 (0.72%) 22.20 21.23 - 22.48 0.9685 times
Fri 29 May 2026 22.16 (-2.46%) 22.56 21.88 - 22.90 0.7904 times
Thu 28 May 2026 22.72 (0.93%) 22.24 22.15 - 23.09 0.8302 times
Wed 27 May 2026 22.51 (1.86%) 22.14 21.84 - 22.53 0.523 times
Tue 26 May 2026 22.10 (3.42%) 21.54 21.37 - 22.13 0.8939 times
Fri 22 May 2026 21.37 (-0.33%) 21.71 21.17 - 21.92 0.8396 times
Thu 21 May 2026 21.44 (-3.73%) 22.13 20.42 - 22.31 1.3644 times
Wed 20 May 2026 22.27 (2.39%) 21.90 21.90 - 22.64 0.7002 times
Tue 19 May 2026 21.75 (-5.19%) 22.74 21.61 - 22.74 1.7128 times
Mon 18 May 2026 22.94 (-0.82%) 23.33 22.84 - 24.05 1.3771 times
Fri 15 May 2026 23.13 (-6.96%) 24.11 23.11 - 24.29 0.9776 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 21.78 and 23.03

Weekly Target 120.76
Weekly Target 221.54
Weekly Target 322.01
Weekly Target 422.79
Weekly Target 523.26

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 01 June 2026 22.32 (0.72%) 22.20 21.23 - 22.48 0.2017 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.6325 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.2481 times
Fri 15 May 2026 23.13 (0.39%) 23.48 23.11 - 25.69 1.2992 times
Fri 08 May 2026 23.04 (-16.91%) 28.50 22.17 - 28.67 1.7719 times
Fri 01 May 2026 27.73 (4.21%) 26.63 25.49 - 27.76 0.9382 times
Fri 24 April 2026 26.61 (14.8%) 23.19 22.96 - 26.65 1.0784 times
Fri 17 April 2026 23.18 (2.07%) 22.90 22.27 - 24.13 0.7103 times
Fri 10 April 2026 22.71 (5.38%) 21.77 20.51 - 22.99 1.1867 times
Thu 02 April 2026 21.55 (-0.23%) 22.00 20.76 - 22.43 0.933 times
Fri 27 March 2026 21.60 (21.96%) 17.92 17.92 - 21.89 1.3276 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 21.78 and 23.03

Monthly Target 120.76
Monthly Target 221.54
Monthly Target 322.01
Monthly Target 422.79
Monthly Target 523.26

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 01 June 2026 22.32 (0.72%) 22.20 21.23 - 22.48 0.0444 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1369 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9085 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2941 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4686 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0244 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.855 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0813 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9468 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.2401 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.5021 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 17.08 and 33.92

Yearly Target 14.1
Yearly Target 213.21
Yearly Target 320.94
Yearly Target 430.05
Yearly Target 537.78

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 01 June 2026 22.32 (89.31%) 11.95 11.83 - 28.67 0.8394 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.1027 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0565 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8407 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0903 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.908 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1625 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.46
20 day DMA 23.45
35 day DMA 24
50 day DMA 23.14
100 day DMA 20.11
150 day DMA 17.54
200 day DMA 16.95

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3122.38
12 day EMA22.6722.7322.83
20 day EMA23.0223.0923.19
35 day EMA22.822.8322.87
50 day EMA22.6622.6722.69

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.1722.03
12 day SMA22.4622.722.91
20 day SMA23.4523.7223.96
35 day SMA2424.0124
50 day SMA23.1423.0723.01
100 day SMA20.1120.0119.92
150 day SMA17.5417.4817.42
200 day SMA16.9516.916.84

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top