Munafa Stock Market Course + Intraday & FNO calls 
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 15.01 and 15.6
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.71 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.25 (-2.31%) | 15.00 | 14.76 - 15.35 | 0.6192 times | Fri 16 January 2026 | 15.61 (0.32%) | 16.10 | 15.55 - 16.58 | 1.8057 times | Thu 15 January 2026 | 15.56 (3.94%) | 15.12 | 14.77 - 15.86 | 1.17 times | Wed 14 January 2026 | 14.97 (1.91%) | 14.62 | 14.35 - 15.17 | 0.9108 times | Tue 13 January 2026 | 14.69 (-0.2%) | 14.91 | 14.31 - 14.94 | 0.8519 times | Mon 12 January 2026 | 14.72 (2.87%) | 14.19 | 14.15 - 14.86 | 1.1709 times | Fri 09 January 2026 | 14.31 (3.32%) | 14.00 | 13.49 - 14.38 | 0.7998 times | Thu 08 January 2026 | 13.85 (5.97%) | 12.86 | 12.80 - 13.94 | 1.0254 times | Wed 07 January 2026 | 13.07 (-1.58%) | 13.20 | 12.74 - 13.30 | 0.6314 times | Tue 06 January 2026 | 13.28 (4.24%) | 12.73 | 12.69 - 13.31 | 1.0151 times | Mon 05 January 2026 | 12.74 (4%) | 12.31 | 12.27 - 12.88 | 0.9853 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 15.01 and 15.6
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.25 (-2.31%) | 15.00 | 14.76 - 15.35 | 0.1971 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.8806 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.4184 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6982 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1939 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.6739 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.4406 times | Fri 12 December 2025 | 12.95 (1.97%) | 12.72 | 12.09 - 13.42 | 1.2278 times | Fri 05 December 2025 | 12.70 (-0.7%) | 12.61 | 12.45 - 13.38 | 1.1674 times | Fri 28 November 2025 | 12.79 (15.75%) | 11.15 | 11.00 - 12.79 | 1.1022 times | Fri 21 November 2025 | 11.05 (-7.06%) | 11.81 | 10.44 - 11.86 | 1.5099 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 13.54 and 18.29
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.25 (29.35%) | 11.95 | 11.83 - 16.58 | 0.52 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7006 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8524 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7816 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9775 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2272 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3236 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4399 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3303 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8468 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1869 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 13.54 and 18.29
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.25 (29.35%) | 11.95 | 11.83 - 16.58 | 0.1032 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.3408 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.1713 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.9577 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.2391 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 1.0097 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.178 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.85 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.08 | 14.81 |
| 12 day EMA | 14.37 | 14.21 | 13.95 |
| 20 day EMA | 13.79 | 13.64 | 13.43 |
| 35 day EMA | 13.27 | 13.15 | 13 |
| 50 day EMA | 12.89 | 12.79 | 12.67 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.11 | 14.85 |
| 12 day SMA | 14.19 | 13.9 | 13.6 |
| 20 day SMA | 13.28 | 13.11 | 12.91 |
| 35 day SMA | 12.94 | 12.86 | 12.77 |
| 50 day SMA | 12.6 | 12.54 | 12.47 |
| 100 day SMA | 13.85 | 13.86 | 13.84 |
| 150 day SMA | 13.53 | 13.51 | 13.48 |
| 200 day SMA | 12.95 | 12.94 | 12.93 |
Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
