ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 19.08 and 19.52

Daily Target 118.95
Daily Target 219.2
Daily Target 319.393333333333
Daily Target 419.64
Daily Target 519.83

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 30 August 2024 19.44 (0.52%) 19.51 19.15 - 19.59 1.0056 times
Thu 29 August 2024 19.34 (1.84%) 19.15 18.90 - 19.60 1.101 times
Wed 28 August 2024 18.99 (-1.96%) 19.20 18.74 - 19.25 1.4076 times
Tue 27 August 2024 19.37 (-0.72%) 19.39 19.12 - 19.50 0.739 times
Mon 26 August 2024 19.51 (1.09%) 19.58 19.45 - 19.96 0.9527 times
Fri 23 August 2024 19.30 (5.12%) 18.57 18.56 - 19.37 1.021 times
Thu 22 August 2024 18.36 (-1.82%) 18.75 18.36 - 18.86 0.9762 times
Wed 21 August 2024 18.70 (2.69%) 18.47 18.22 - 18.72 0.8479 times
Tue 20 August 2024 18.21 (-1.78%) 18.44 18.14 - 18.59 1.1051 times
Mon 19 August 2024 18.54 (-0.59%) 18.71 18.51 - 18.78 0.8437 times
Fri 16 August 2024 18.65 (-0.43%) 18.59 18.40 - 18.77 1.127 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 18.48 and 19.7

Weekly Target 118.16
Weekly Target 218.8
Weekly Target 319.38
Weekly Target 420.02
Weekly Target 520.6

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 30 August 2024 19.44 (0.73%) 19.58 18.74 - 19.96 0.8502 times
Fri 23 August 2024 19.30 (3.49%) 18.71 18.14 - 19.37 0.7829 times
Fri 16 August 2024 18.65 (2.92%) 18.01 17.67 - 18.91 1.0168 times
Fri 09 August 2024 18.12 (-11.78%) 19.43 17.77 - 19.76 2.1226 times
Fri 02 August 2024 20.54 (-15.54%) 24.43 18.77 - 24.49 1.7114 times
Fri 26 July 2024 24.32 (3.58%) 23.69 23.11 - 24.50 0.9246 times
Fri 19 July 2024 23.48 (-4.2%) 24.31 23.24 - 25.54 0.8436 times
Fri 12 July 2024 24.51 (10.85%) 22.32 22.10 - 25.04 0.9873 times
Fri 05 July 2024 22.11 (-2.56%) 22.72 21.94 - 23.13 0.3718 times
Wed 03 July 2024 22.69 (0.53%) 22.67 22.30 - 23.13 0.3889 times
Fri 28 June 2024 22.57 (-1.48%) 22.99 22.37 - 23.95 1.2894 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.16 and 21.95

Monthly Target 113.73
Monthly Target 216.59
Monthly Target 320.523333333333
Monthly Target 423.38
Monthly Target 527.31

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.9159 times
Wed 31 July 2024 24.17 (7.09%) 22.67 21.94 - 25.54 0.6167 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 0.8556 times
Fri 31 May 2024 24.82 (-7.21%) 26.61 24.51 - 29.21 0.6859 times
Tue 30 April 2024 26.75 (1.87%) 26.22 25.64 - 29.07 0.7463 times
Thu 28 March 2024 26.26 (33.5%) 19.83 19.68 - 28.90 1.3396 times
Thu 29 February 2024 19.67 (-34.8%) 30.58 15.10 - 31.76 2.83 times
Wed 31 January 2024 30.17 (-4.34%) 31.20 28.52 - 32.70 0.6386 times
Fri 29 December 2023 31.54 (14.98%) 28.60 27.94 - 32.64 0.6945 times
Thu 30 November 2023 27.43 (13.77%) 23.85 23.48 - 27.64 0.6769 times
Tue 31 October 2023 24.11 (-14.05%) 27.76 22.88 - 27.92 0.813 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 August 2024

Munafa value: 45 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.93
20 day DMA 18.66
35 day DMA 20.88
50 day DMA 21.5
100 day DMA 23.84
150 day DMA 24.91
200 day DMA 26.19

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.1719.08
12 day EMA19.1619.1119.07
20 day EMA19.4919.519.52
35 day EMA20.2620.3120.37
50 day EMA21.4521.5321.62

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.319.11
12 day SMA18.9318.8318.73
20 day SMA18.6618.7118.91
35 day SMA20.8821.0221.16
50 day SMA21.521.5721.64
100 day SMA23.8423.9224
150 day SMA24.9124.9925.06
200 day SMA26.1926.2226.26

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top