ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 13.63 and 13.92

Intraday Target 113.41
Intraday Target 213.56
Intraday Target 313.7
Intraday Target 413.85
Intraday Target 513.99

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 02 October 2026 13.71 (1.71%) 13.65 13.55 - 13.84 1.2756 times
Thu 01 October 2026 13.48 (-0.66%) 13.70 13.14 - 13.70 1.1505 times
Wed 30 September 2026 13.57 (-2.3%) 14.03 13.56 - 14.04 1.3917 times
Tue 29 September 2026 13.89 (-1.7%) 14.27 13.81 - 14.33 1.1801 times
Mon 28 September 2026 14.13 (-2.28%) 14.38 14.10 - 14.49 0.7214 times
Fri 25 September 2026 14.46 (1.83%) 14.27 14.19 - 14.64 1.0245 times
Thu 24 September 2026 14.20 (-3.66%) 14.66 13.98 - 14.68 0.8505 times
Wed 23 September 2026 14.74 (-1.6%) 14.93 14.64 - 14.94 0.6109 times
Tue 22 September 2026 14.98 (3.1%) 14.63 14.57 - 15.10 1.0533 times
Mon 21 September 2026 14.53 (1.32%) 14.63 14.34 - 14.68 0.7415 times
Fri 18 September 2026 14.34 (-0.69%) 14.42 14.15 - 14.42 1.6087 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 12.75 and 14.1

Weekly Target 112.43
Weekly Target 213.07
Weekly Target 313.78
Weekly Target 414.42
Weekly Target 515.13

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 02 October 2026 13.71 (-5.19%) 14.38 13.14 - 14.49 0.9407 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.7041 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.0827 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.6483 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.8485 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.6703 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.6635 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.5461 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 1.9618 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.934 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8202 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.43 and 14.13

Monthly Target 112.86
Monthly Target 213.29
Monthly Target 313.563333333333
Monthly Target 413.99
Monthly Target 514.26

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 02 October 2026 13.71 (1.03%) 13.70 13.14 - 13.84 0.0839 times
Wed 30 September 2026 13.57 (-12.79%) 15.36 13.56 - 15.96 0.7644 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 1.0577 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8413 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 1.0506 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2089 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9661 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.3761 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5617 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0893 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.9092 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 12.77 and 29.61

Yearly Target 11.23
Yearly Target 27.47
Yearly Target 318.07
Yearly Target 424.31
Yearly Target 534.91

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 02 October 2026 13.71 (16.28%) 11.95 11.83 - 28.67 1.253 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 1.9615 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 0.9855 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.7843 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0171 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.847 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1516 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.21
20 day DMA 14.5
35 day DMA 15
50 day DMA 15.33
100 day DMA 18.03
150 day DMA 19.26
200 day DMA 18.32

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8314
12 day EMA14.1414.2214.35
20 day EMA14.4514.5314.64
35 day EMA14.9114.9815.07
50 day EMA15.3715.4415.52

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.9114.05
12 day SMA14.2114.2714.37
20 day SMA14.514.5914.7
35 day SMA1515.0415.09
50 day SMA15.3315.4115.51
100 day SMA18.0318.1518.24
150 day SMA19.2619.2819.31
200 day SMA18.3218.3118.31

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top