ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CC
- CC Experts view
- Tomorrow's Movement CC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemoursCompany
Strong intraday Stock price targets for ChemoursCompany are 17.69 and 18.38
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.54 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.89 (0.51%) | 17.84 | 17.48 - 18.17 | 0.7702 times | Tue 10 March 2026 | 17.80 (2.18%) | 17.33 | 17.08 - 18.38 | 0.8548 times | Mon 09 March 2026 | 17.42 (6.15%) | 16.10 | 15.48 - 17.45 | 1.3737 times | Fri 06 March 2026 | 16.41 (-2.03%) | 16.43 | 16.12 - 16.76 | 0.8457 times | Thu 05 March 2026 | 16.75 (-4.45%) | 17.71 | 16.30 - 17.82 | 1.0945 times | Wed 04 March 2026 | 17.53 (4.53%) | 17.01 | 16.76 - 17.77 | 0.8834 times | Tue 03 March 2026 | 16.77 (-6.78%) | 17.01 | 16.27 - 17.06 | 1.1577 times | Mon 02 March 2026 | 17.99 (-1.37%) | 17.78 | 17.17 - 18.34 | 0.8643 times | Fri 27 February 2026 | 18.24 (5.25%) | 16.88 | 16.75 - 18.30 | 1.5949 times | Thu 26 February 2026 | 17.33 (-3.83%) | 18.06 | 16.95 - 18.06 | 0.5607 times | Wed 25 February 2026 | 18.02 (-2.12%) | 18.59 | 17.83 - 18.63 | 0.722 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 16.69 and 19.59
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.89 (9.02%) | 16.10 | 15.48 - 18.38 | 0.7068 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.142 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1595 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.6319 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1771 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.351 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.1928 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 0.7489 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.7011 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.1888 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 0.8966 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 16.69 and 19.59
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.89 (-1.92%) | 17.78 | 15.48 - 18.38 | 0.4133 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2322 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8319 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7217 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8781 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8052 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.007 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2641 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3634 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4833 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3704 times |
Yearly price and charts ChemoursCompany
Strong yearly Stock price targets for ChemoursCompany CC are 14.86 and 24.88
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.89 (51.74%) | 11.95 | 11.83 - 21.85 | 0.4532 times | Wed 31 December 2025 | 11.79 (-30.24%) | 16.93 | 9.13 - 20.12 | 2.2221 times | Tue 31 December 2024 | 16.90 (-46.42%) | 31.20 | 15.10 - 32.70 | 1.1119 times | Fri 29 December 2023 | 31.54 (3%) | 30.64 | 22.88 - 39.05 | 0.9091 times | Fri 30 December 2022 | 30.62 (-8.76%) | 33.90 | 22.56 - 44.95 | 1.1763 times | Fri 31 December 2021 | 33.56 (35.38%) | 25.12 | 23.30 - 38.87 | 0.9585 times | Thu 31 December 2020 | 24.79 (0%) | 22.36 | 19.53 - 27.87 | 0.169 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.55 |
| 20 day DMA | 18.47 |
| 35 day DMA | 17.78 |
| 50 day DMA | 16.65 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.37 | 17.15 |
| 12 day EMA | 17.68 | 17.64 | 17.61 |
| 20 day EMA | 17.72 | 17.7 | 17.69 |
| 35 day EMA | 17.11 | 17.06 | 17.02 |
| 50 day EMA | 16.32 | 16.26 | 16.2 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.18 | 16.98 |
| 12 day SMA | 17.55 | 17.56 | 17.5 |
| 20 day SMA | 18.47 | 18.62 | 18.7 |
| 35 day SMA | 17.78 | 17.73 | 17.66 |
| 50 day SMA | 16.65 | 16.53 | 16.42 |
| 100 day SMA | 14.55 | 14.51 | 14.48 |
| 150 day SMA | 14.77 | 14.73 | 14.69 |
| 200 day SMA | 14.07 | 14.04 | 14.01 |


