ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 17.69 and 18.38

Intraday Target 117.16
Intraday Target 217.52
Intraday Target 317.846666666667
Intraday Target 418.21
Intraday Target 518.54

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 11 March 2026 17.89 (0.51%) 17.84 17.48 - 18.17 0.7702 times
Tue 10 March 2026 17.80 (2.18%) 17.33 17.08 - 18.38 0.8548 times
Mon 09 March 2026 17.42 (6.15%) 16.10 15.48 - 17.45 1.3737 times
Fri 06 March 2026 16.41 (-2.03%) 16.43 16.12 - 16.76 0.8457 times
Thu 05 March 2026 16.75 (-4.45%) 17.71 16.30 - 17.82 1.0945 times
Wed 04 March 2026 17.53 (4.53%) 17.01 16.76 - 17.77 0.8834 times
Tue 03 March 2026 16.77 (-6.78%) 17.01 16.27 - 17.06 1.1577 times
Mon 02 March 2026 17.99 (-1.37%) 17.78 17.17 - 18.34 0.8643 times
Fri 27 February 2026 18.24 (5.25%) 16.88 16.75 - 18.30 1.5949 times
Thu 26 February 2026 17.33 (-3.83%) 18.06 16.95 - 18.06 0.5607 times
Wed 25 February 2026 18.02 (-2.12%) 18.59 17.83 - 18.63 0.722 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 16.69 and 19.59

Weekly Target 114.35
Weekly Target 216.12
Weekly Target 317.25
Weekly Target 419.02
Weekly Target 520.15

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 11 March 2026 17.89 (9.02%) 16.10 15.48 - 18.38 0.7068 times
Fri 06 March 2026 16.41 (-10.03%) 17.78 16.12 - 18.34 1.142 times
Fri 27 February 2026 18.24 (7.04%) 16.81 16.67 - 18.79 1.1595 times
Fri 20 February 2026 17.04 (-16.96%) 20.16 16.15 - 21.43 1.6319 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.1771 times
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.351 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.1928 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.7489 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.7011 times
Fri 16 January 2026 15.61 (9.08%) 14.19 14.15 - 16.58 1.1888 times
Fri 09 January 2026 14.31 (16.82%) 12.31 12.27 - 14.38 0.8966 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 16.69 and 19.59

Monthly Target 114.35
Monthly Target 216.12
Monthly Target 317.25
Monthly Target 419.02
Monthly Target 520.15

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 11 March 2026 17.89 (-1.92%) 17.78 15.48 - 18.38 0.4133 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.2322 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.8319 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.7217 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8781 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.8052 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.007 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2641 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3634 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.4833 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3704 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.86 and 24.88

Yearly Target 17.17
Yearly Target 212.53
Yearly Target 317.19
Yearly Target 422.55
Yearly Target 527.21

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 11 March 2026 17.89 (51.74%) 11.95 11.83 - 21.85 0.4532 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.2221 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.1119 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.9091 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.1763 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.9585 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.169 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38

Munafa value: 51 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.55
20 day DMA 18.47
35 day DMA 17.78
50 day DMA 16.65
100 day DMA 14.55
150 day DMA 14.77
200 day DMA 14.07

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3717.15
12 day EMA17.6817.6417.61
20 day EMA17.7217.717.69
35 day EMA17.1117.0617.02
50 day EMA16.3216.2616.2

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1816.98
12 day SMA17.5517.5617.5
20 day SMA18.4718.6218.7
35 day SMA17.7817.7317.66
50 day SMA16.6516.5316.42
100 day SMA14.5514.5114.48
150 day SMA14.7714.7314.69
200 day SMA14.0714.0414.01

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top