ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 11.96 and 12.24

Intraday Target 111.73
Intraday Target 211.91
Intraday Target 312.01
Intraday Target 412.19
Intraday Target 512.29

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 26 December 2025 12.09 (0.75%) 11.99 11.83 - 12.11 0.8334 times
Wed 24 December 2025 12.00 (2.21%) 11.72 11.69 - 12.02 0.3477 times
Tue 23 December 2025 11.74 (-2.17%) 11.96 11.68 - 11.97 0.969 times
Mon 22 December 2025 12.00 (1.52%) 11.89 11.85 - 12.40 0.8267 times
Fri 19 December 2025 11.82 (-0.42%) 11.81 11.77 - 12.13 1.594 times
Thu 18 December 2025 11.87 (2.24%) 11.68 11.65 - 12.05 0.9832 times
Wed 17 December 2025 11.61 (-0.68%) 11.72 11.56 - 12.05 1.1621 times
Tue 16 December 2025 11.69 (-0.76%) 11.79 11.55 - 11.95 0.9715 times
Mon 15 December 2025 11.78 (-9.03%) 13.08 11.77 - 13.08 1.6529 times
Fri 12 December 2025 12.95 (-1.52%) 13.20 12.88 - 13.40 0.6592 times
Thu 11 December 2025 13.15 (0.69%) 13.03 13.02 - 13.42 0.7714 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 11.89 and 12.61

Weekly Target 111.34
Weekly Target 211.71
Weekly Target 312.056666666667
Weekly Target 412.43
Weekly Target 512.78

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 26 December 2025 12.09 (2.28%) 11.89 11.68 - 12.40 0.556 times
Fri 19 December 2025 11.82 (-8.73%) 13.08 11.55 - 13.08 1.1886 times
Fri 12 December 2025 12.95 (1.97%) 12.72 12.09 - 13.42 1.0131 times
Fri 05 December 2025 12.70 (-0.7%) 12.61 12.45 - 13.38 0.9632 times
Fri 28 November 2025 12.79 (15.75%) 11.15 11.00 - 12.79 0.9094 times
Fri 21 November 2025 11.05 (-7.06%) 11.81 10.44 - 11.86 1.2459 times
Fri 14 November 2025 11.89 (-4.96%) 12.62 11.66 - 13.15 1.2453 times
Fri 07 November 2025 12.51 (-6.57%) 12.29 10.57 - 12.60 1.727 times
Fri 31 October 2025 13.39 (0%) 13.06 12.96 - 13.49 0.2123 times
Fri 31 October 2025 13.39 (-4.77%) 14.27 12.96 - 14.28 0.939 times
Fri 24 October 2025 14.06 (8.99%) 13.10 12.95 - 14.35 0.9555 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 10.89 and 12.76

Monthly Target 110.48
Monthly Target 211.29
Monthly Target 312.353333333333
Monthly Target 413.16
Monthly Target 514.22

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 26 December 2025 12.09 (-5.47%) 12.61 11.55 - 13.42 0.5844 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8053 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7384 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9235 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.1594 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.2504 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.3604 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.2568 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.1213 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.5607 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 5.12 and 16.11

Yearly Target 12.79
Yearly Target 27.44
Yearly Target 313.78
Yearly Target 418.43
Yearly Target 524.77

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 26 December 2025 12.09 (-28.46%) 16.93 9.13 - 20.12 2.0271 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0214 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.8352 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.0806 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8805 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1552 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.15
20 day DMA 12.35
35 day DMA 12.12
50 day DMA 12.49
100 day DMA 13.82
150 day DMA 13.21
200 day DMA 12.97

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9211.88
12 day EMA12.0612.0512.06
20 day EMA12.1512.1612.18
35 day EMA12.4512.4712.5
50 day EMA12.5912.6112.64

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.8911.81
12 day SMA12.1512.1712.19
20 day SMA12.3512.3712.38
35 day SMA12.1212.1212.12
50 day SMA12.4912.5412.57
100 day SMA13.8213.8213.83
150 day SMA13.2113.213.2
200 day SMA12.9712.9812.99

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top