ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 15.9 and 16.89

Intraday Target 115.66
Intraday Target 216.14
Intraday Target 316.653333333333
Intraday Target 417.13
Intraday Target 517.64

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (-2.92%) 17.17 16.18 - 17.17 1.0522 times
Thu 30 July 2026 17.11 (3.76%) 16.96 16.75 - 17.15 0.7314 times
Wed 29 July 2026 16.49 (-3.4%) 17.09 16.28 - 17.18 1.0776 times
Tue 28 July 2026 17.07 (0.53%) 16.99 16.81 - 17.32 0.9694 times
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 1.4938 times
Fri 24 July 2026 17.22 (-1.49%) 17.71 17.11 - 17.71 0.841 times
Thu 23 July 2026 17.48 (-4.17%) 18.20 17.33 - 18.73 0.5511 times
Wed 22 July 2026 18.24 (1.79%) 17.94 17.61 - 18.63 1.0532 times
Tue 21 July 2026 17.92 (4.31%) 17.48 17.22 - 18.12 1.3199 times
Mon 20 July 2026 17.18 (-1.94%) 17.45 17.06 - 17.50 0.9105 times
Fri 17 July 2026 17.52 (1.1%) 17.07 17.01 - 17.87 0.8247 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.79 and 17

Weekly Target 115.52
Weekly Target 216.06
Weekly Target 316.726666666667
Weekly Target 417.27
Weekly Target 517.94

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 0.9625 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8453 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.0552 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.8878 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.0441 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.707 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.8919 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 0.9527 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.9275 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.7259 times
Fri 22 May 2026 21.37 (-7.61%) 23.33 20.42 - 24.05 1.4325 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.03 and 18.76

Monthly Target 113.17
Monthly Target 214.89
Monthly Target 317.9
Monthly Target 419.62
Monthly Target 522.63

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7539 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9414 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.0833 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8657 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2331 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.3994 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9761 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8147 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0304 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9021 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1816 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 14.22 and 31.06

Yearly Target 12.2
Yearly Target 29.4
Yearly Target 319.036666666667
Yearly Target 426.24
Yearly Target 535.88

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (40.88%) 11.95 11.83 - 28.67 1.05 times
Wed 31 December 2025 11.79 (-30.24%) 16.93 9.13 - 20.12 2.0308 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.0204 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 0.812 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.053 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 0.8769 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1569 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.26
20 day DMA 17.65
35 day DMA 19.12
50 day DMA 19.91
100 day DMA 21.19
150 day DMA 19.51
200 day DMA 17.81

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0517.02
12 day EMA17.3217.4517.51
20 day EMA17.8617.9918.08
35 day EMA18.8418.9719.08
50 day EMA19.9120.0420.16

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9717.05
12 day SMA17.2617.4217.55
20 day SMA17.6517.7717.92
35 day SMA19.1219.2219.31
50 day SMA19.9120.0120.13
100 day SMA21.1921.1921.19
150 day SMA19.5119.4819.44
200 day SMA17.8117.8117.81

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top