ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong intraday Stock price targets for ChemoursCompany are 11.21 and 11.61

Intraday Target 110.89
Intraday Target 211.12
Intraday Target 311.286666666667
Intraday Target 411.52
Intraday Target 511.69

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 17 April 2025 11.36 (3.09%) 11.12 11.05 - 11.45 4.0696 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.73 - 11.24 5.9304 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (-0.81%) 10.97 10.73 - 11.24 5.9304 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 11.05 and 11.76

Weekly Target 110.47
Weekly Target 210.92
Weekly Target 311.183333333333
Weekly Target 411.63
Weekly Target 511.89

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 17 April 2025 11.36 (3.09%) 10.97 10.74 - 11.45 1.5933 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.73 - 11.24 2.3218 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times
Wed 16 April 2025 11.02 (-2.3%) 11.62 10.73 - 11.70 6.0849 times
Fri 11 April 2025 11.28 (6.21%) 10.20 9.33 - 12.11 17.6967 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 8.32 and 12.37

Monthly Target 17.31
Monthly Target 29.33
Monthly Target 311.356666666667
Monthly Target 413.38
Monthly Target 515.41

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 17 April 2025 11.36 (-16.04%) 13.25 9.33 - 13.38 1.2846 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.9919 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 1.0531 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.9351 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.7745 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.8768 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.8244 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.813 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.8739 times
Wed 31 July 2024 24.17 (7.09%) 22.67 21.94 - 25.54 0.5727 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 0.7946 times

 monthly chart ChemoursCompany

Yearly price and charts ChemoursCompany

Strong yearly Stock price targets for ChemoursCompany CC are 4.95 and 15.74

Yearly Target 12.81
Yearly Target 27.09
Yearly Target 313.603333333333
Yearly Target 417.88
Yearly Target 524.39

Yearly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 17 April 2025 11.36 (-32.78%) 16.93 9.33 - 20.12 0.6988 times
Tue 31 December 2024 16.90 (-46.42%) 31.20 15.10 - 32.70 1.5032 times
Fri 29 December 2023 31.54 (3%) 30.64 22.88 - 39.05 1.0747 times
Fri 30 December 2022 30.62 (-8.76%) 33.90 22.56 - 44.95 1.3905 times
Fri 31 December 2021 33.56 (35.38%) 25.12 23.30 - 38.87 1.133 times
Thu 31 December 2020 24.79 (0%) 22.36 19.53 - 27.87 0.1998 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemours Company CC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.06
20 day DMA 10.98
35 day DMA 12.21
50 day DMA 13.07
100 day DMA 15.7
150 day DMA 17.06
200 day DMA 17.71

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.0311.03
12 day EMA11.1611.1211.14
20 day EMA11.4511.4611.51
35 day EMA12.2512.312.38
50 day EMA13.2213.313.39

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0211.02
12 day SMA11.0611.0711.09
20 day SMA10.9810.9811.08
35 day SMA12.2112.2712.34
50 day SMA13.0713.1813.31
100 day SMA15.715.815.9
150 day SMA17.0617.1217.17
200 day SMA17.7117.7817.85

Videos related to: ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top