USA Stock CC Historical charts - Chemours Company (The)
Historical charts for Stock CC - Share Chemours Company (The) trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Jul 2024 | 24.32 | 23.48 to 24.50 | 1.8% | 1.11 times |
25 Thu Jul 2024 | 23.89 | 23.11 to 23.93 | 1.7% | 1.24 times |
24 Wed Jul 2024 | 23.49 | 23.45 to 24.37 | -2.81% | 0.68 times |
23 Tue Jul 2024 | 24.17 | 23.60 to 24.43 | 0.71% | 1.07 times |
22 Mon Jul 2024 | 24.00 | 23.13 to 24.17 | 2.21% | 1.16 times |
19 Fri Jul 2024 | 23.48 | 23.24 to 24.00 | -2.69% | 0.75 times |
18 Thu Jul 2024 | 24.13 | 23.80 to 24.64 | -1.79% | 0.89 times |
17 Wed Jul 2024 | 24.57 | 24.56 to 25.38 | -1.68% | 1.1 times |
16 Tue Jul 2024 | 24.99 | 24.96 to 25.54 | 0.24% | 0.82 times |
15 Mon Jul 2024 | 24.93 | 24.29 to 25.26 | 1.71% | 1.24 times |
12 Fri Jul 2024 | 24.51 | 24.34 to 25.04 | 1.03% | 1.06 times |
11 Thu Jul 2024 | 24.26 | 23.64 to 24.45 | 4.7% | 1.19 times |
Technical analysis forecast of CC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CC CC at this time. Stock is rising and might rise more.
It appears as if CC CC gave a large move recently.
Stock of CC (CC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CC is bullish for shortterm, and stock might move up till 24.8 or till 25.8. Use a stoploss of 23.86 and if this stock hits its stoploss, then it can fall down till 22.96
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CC Historical charts - Share Chemours Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance