ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 12.74
  • 20Day Average: 12.15
  • 50Day Average: 13.1
  • 100Day Average: 13.98
  • 150Day Average: 13.18

CC Indicators & signals

Indicator MACD (12,26,9)

12.64, 12.62, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 20, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.95 12.88 to 13.40 -1.52% 0.62 times
11 Thu Dec 2025 13.15 13.02 to 13.42 0.69% 0.73 times
10 Wed Dec 2025 13.06 12.30 to 13.24 5.32% 1.46 times
09 Tue Dec 2025 12.40 12.25 to 13.13 1.64% 1.29 times
08 Mon Dec 2025 12.20 12.09 to 12.89 -3.94% 1.01 times
05 Fri Dec 2025 12.70 12.50 to 13.38 1.28% 1.07 times
04 Thu Dec 2025 12.54 12.45 to 13.06 -3.24% 1 times
03 Wed Dec 2025 12.96 12.62 to 12.99 1.49% 0.63 times
02 Tue Dec 2025 12.77 12.48 to 12.96 -0.55% 0.88 times
01 Mon Dec 2025 12.84 12.51 to 13.11 0.39% 1.27 times
28 Fri Nov 2025 12.79 12.45 to 12.79 2.57% 0.66 times
26 Wed Nov 2025 12.47 12.19 to 12.63 1.22% 1.09 times

Technical analysis forecast of CC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CC CC at this time. Stock is rising and might rise more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CC is bullish for shortterm, and stock might move up till 13.4 or till 14.4. Use a stoploss of 12.57 and if this stock hits its stoploss, then it can fall down till 11.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CC Historical charts - Share Chemours Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CC Historical charts - Share Chemours Company (The)

 

Back to top