ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CC Historical charts - Chemours Company (The)

Historical charts for Stock CC - Share Chemours Company (The) trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 14.54
  • 20Day Average: 14.86
  • 50Day Average: 15.66
  • 100Day Average: 18.36
  • 150Day Average: 19.4

CC Indicators & signals

Indicator MACD (12,26,9)

14.6, 15.01, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 12.28, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14.13 14.10 to 14.49 -2.28% 0.66 times
25 Fri Sep 2026 14.46 14.19 to 14.64 1.83% 0.94 times
24 Thu Sep 2026 14.20 13.98 to 14.68 -3.66% 0.78 times
23 Wed Sep 2026 14.74 14.64 to 14.94 -1.6% 0.56 times
22 Tue Sep 2026 14.98 14.57 to 15.10 3.1% 0.97 times
21 Mon Sep 2026 14.53 14.34 to 14.68 1.32% 0.68 times
18 Fri Sep 2026 14.34 14.15 to 14.42 -0.69% 1.48 times
17 Thu Sep 2026 14.44 14.39 to 14.77 0.14% 1.06 times
16 Wed Sep 2026 14.42 14.11 to 14.91 -1.77% 1.14 times
15 Tue Sep 2026 14.68 14.35 to 14.85 0.69% 1.49 times
14 Mon Sep 2026 14.58 14.53 to 14.90 -2.99% 0.89 times
11 Fri Sep 2026 15.03 14.98 to 15.28 -0.27% 0.63 times

Technical analysis forecast for CC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CC CC at this time. Stock is falling and might fall more.

It appears as if CC CC gave a large move recently.

Stock of CC (CC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CC stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.8 as target. However if you take a buy trade in CC, then use 14.4 as stoploss and 14.83 as target.

Tomorrow's movement Prediction of CC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CC Historical charts - Share Chemours Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CC Historical charts - Share Chemours Company (The)

 

Back to top