Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 92.3 and 94.23
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 95.75 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (-0.36%) | 93.87 | 93.00 - 94.93 | 0.8577 times | Thu 25 June 2026 | 93.86 (0.95%) | 94.25 | 93.03 - 96.03 | 0.8618 times | Wed 24 June 2026 | 92.98 (6.45%) | 87.55 | 87.55 - 94.15 | 0.5987 times | Tue 23 June 2026 | 87.35 (-0.1%) | 87.49 | 87.30 - 88.27 | 0.6106 times | Mon 22 June 2026 | 87.44 (-2.55%) | 88.79 | 87.26 - 90.37 | 0.8283 times | Thu 18 June 2026 | 89.73 (3.76%) | 88.13 | 87.61 - 91.20 | 1.4968 times | Wed 17 June 2026 | 86.48 (-3.68%) | 89.14 | 85.86 - 92.34 | 1.3188 times | Tue 16 June 2026 | 89.78 (0.01%) | 89.96 | 88.69 - 91.00 | 0.8504 times | Mon 15 June 2026 | 89.77 (-0.59%) | 91.42 | 89.58 - 92.39 | 0.6675 times | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 1.9094 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.5186 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 90.39 and 99.16
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.0343 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.193 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.3762 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.864 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.6692 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8028 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.157 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 1.0131 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8967 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9938 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0295 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 89.69 and 99.86
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (4.15%) | 91.23 | 85.86 - 96.03 | 0.7513 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6433 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.765 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9337 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6037 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8434 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4027 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9099 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8914 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2555 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8924 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 65.86 and 108.84
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 99.62 |
| Yearly Target 4 | 118.06 |
| Yearly Target 5 | 142.6 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (-9.03%) | 103.01 | 81.18 - 124.16 | 0.6104 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.6865 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9908 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0193 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2544 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1308 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3077 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.06
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.6 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.66 |
| 100 day DMA | 95.93 |
| 150 day DMA | 102.64 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.18 | 89.84 |
| 12 day EMA | 90.87 | 90.39 | 89.76 |
| 20 day EMA | 90.42 | 90.09 | 89.69 |
| 35 day EMA | 90.15 | 89.95 | 89.72 |
| 50 day EMA | 89.75 | 89.6 | 89.43 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.27 | 88.8 |
| 12 day SMA | 90.51 | 90.43 | 90.17 |
| 20 day SMA | 90.6 | 90.41 | 90.27 |
| 35 day SMA | 89.01 | 88.93 | 88.71 |
| 50 day SMA | 89.66 | 89.56 | 89.45 |
| 100 day SMA | 95.93 | 96.09 | 96.26 |
| 150 day SMA | 102.64 | 102.82 | 103.01 |
| 200 day SMA | 108.92 | 109.11 | 109.31 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
