ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 119.68 and 122.2

Intraday Target 1119.15
Intraday Target 2120.21
Intraday Target 3121.67333333333
Intraday Target 4122.73
Intraday Target 5124.19

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 121.26 (-0.15%) 121.46 120.62 - 123.14 0.6491 times
Tue 17 February 2026 121.44 (-0.69%) 122.26 118.61 - 124.10 0.8398 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 1.1802 times
Fri 13 February 2026 122.28 (1.2%) 120.76 120.76 - 124.16 1.1802 times
Thu 12 February 2026 120.83 (-0.13%) 121.80 120.71 - 123.98 1.1523 times
Wed 11 February 2026 120.99 (1.33%) 117.51 117.08 - 121.04 0.9953 times
Tue 10 February 2026 119.40 (4.66%) 115.35 114.75 - 120.05 1.1365 times
Mon 09 February 2026 114.08 (0.05%) 114.24 112.31 - 115.49 0.847 times
Fri 06 February 2026 114.02 (-1.17%) 115.83 111.00 - 117.60 1.021 times
Thu 05 February 2026 115.37 (0.09%) 115.93 114.50 - 116.86 0.9987 times
Wed 04 February 2026 115.27 (2.43%) 112.50 112.50 - 118.04 1.6665 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 117.19 and 122.68

Weekly Target 1115.83
Weekly Target 2118.55
Weekly Target 3121.32333333333
Weekly Target 4124.04
Weekly Target 5126.81

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 121.26 (-0.83%) 122.26 118.61 - 124.10 0.3392 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2689 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.21 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.2555 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 1.0211 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.3011 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.991 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.68 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.6895 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.2437 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.9354 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 114.38 and 131.04

Monthly Target 1100.98
Monthly Target 2111.12
Monthly Target 3117.64
Monthly Target 4127.78
Monthly Target 5134.3

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 121.26 (10.89%) 108.50 107.50 - 124.16 0.4016 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8161 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3892 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8481 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9288 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2149 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8887 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9519 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8605 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7001 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8282 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 111.69 and 133.73

Yearly Target 193.81
Yearly Target 2107.53
Yearly Target 3115.84666666667
Yearly Target 4129.57
Yearly Target 5137.89

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 18 February 2026 121.26 (17.96%) 103.01 102.12 - 124.16 0.1759 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7907 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0555 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.1116 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3504 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.196 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3199 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.52

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.29 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 121.62
12 day DMA 118.31
20 day DMA 115.35
35 day DMA 114.35
50 day DMA 113.8
100 day DMA 119.23
150 day DMA 121.48
200 day DMA 118.48

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.02120.9120.63
12 day EMA118.84118.4117.85
20 day EMA117.41117.01116.54
35 day EMA116.18115.88115.55
50 day EMA115.79115.57115.33

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.56121.16
12 day SMA118.31117.27116.26
20 day SMA115.35115.19114.88
35 day SMA114.35113.85113.38
50 day SMA113.8113.85113.96
100 day SMA119.23119.24119.3
150 day SMA121.48121.43121.4
200 day SMA118.48118.41118.34

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top