ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 104.76 and 106.27

Intraday Target 1103.64
Intraday Target 2104.37
Intraday Target 3105.15333333333
Intraday Target 4105.88
Intraday Target 5106.66

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 105.09 (0.33%) 104.90 104.43 - 105.94 0.3815 times
Tue 23 December 2025 104.74 (-2.1%) 106.91 104.25 - 107.17 0.7634 times
Mon 22 December 2025 106.99 (-0.91%) 107.99 106.49 - 108.25 0.9988 times
Fri 19 December 2025 107.97 (-0.35%) 108.16 105.23 - 108.16 0.9653 times
Thu 18 December 2025 108.35 (-3.45%) 111.39 108.03 - 112.97 1.2229 times
Wed 17 December 2025 112.22 (-4.55%) 113.65 110.02 - 116.54 1.9729 times
Tue 16 December 2025 117.57 (-1.8%) 120.35 116.70 - 120.82 1.313 times
Mon 15 December 2025 119.73 (0.3%) 120.00 118.92 - 121.35 0.8713 times
Fri 12 December 2025 119.37 (0.18%) 119.90 118.24 - 120.26 0.6642 times
Thu 11 December 2025 119.15 (-0.73%) 120.22 118.91 - 122.79 0.8466 times
Wed 10 December 2025 120.03 (2.42%) 117.66 117.46 - 120.33 0.9111 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 102.67 and 106.67

Weekly Target 1101.86
Weekly Target 2103.48
Weekly Target 3105.86333333333
Weekly Target 4107.48
Weekly Target 5109.86

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 105.09 (-2.67%) 107.99 104.25 - 108.25 0.3085 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 0.913 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 0.7193 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.7502 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 0.9704 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.2584 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6155 times
Fri 07 November 2025 121.51 (-1.83%) 120.66 118.94 - 122.87 0.4625 times
Fri 31 October 2025 123.77 (0%) 123.18 121.94 - 124.33 0.1902 times
Fri 31 October 2025 123.77 (-2.98%) 128.00 121.94 - 130.07 0.812 times
Fri 24 October 2025 127.57 (1.39%) 126.39 122.30 - 130.23 0.5515 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 89.92 and 119.43

Monthly Target 184.86
Monthly Target 294.97
Monthly Target 3114.36666666667
Monthly Target 4124.48
Monthly Target 5143.88

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 105.09 (-19.96%) 129.24 104.25 - 133.76 1.2367 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.7781 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.8936 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.1689 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8551 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9158 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8279 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6736 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.7968 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8534 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 0.8123 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 78.85 and 124.67

Yearly Target 170.1
Yearly Target 287.59
Yearly Target 3115.91666666667
Yearly Target 4133.41
Yearly Target 5161.74

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 24 December 2025 105.09 (-22.94%) 138.00 98.42 - 144.24 1.5647 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.9301 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.9795 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.19 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.0539 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.2819 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 10 points

Upper Bollinger band is at 138 and lower is at 102, while middle bands are at 111 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.39 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 106.63
12 day DMA 113.2
20 day DMA 119.27
35 day DMA 120.07
50 day DMA 121.68
100 day DMA 125.43
150 day DMA 120.43
200 day DMA 118.06

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36108.49110.36
12 day EMA112.22113.52115.12
20 day EMA115.48116.57117.81
35 day EMA118.63119.43120.29
50 day EMA120.34120.96121.62

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.63108.05110.62
12 day SMA113.2114.5116.1
20 day SMA119.27120.57121.48
35 day SMA120.07120.54121.08
50 day SMA121.68122.02122.29
100 day SMA125.43125.5125.62
150 day SMA120.43120.47120.49
200 day SMA118.06118.16118.25

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top