Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 85.76 and 87.31
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.12 |
| Intraday Target 3 | 86.953333333333 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 88.5 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.83 (-0.81%) | 86.99 | 86.24 - 87.79 | 1.0333 times | Thu 13 August 2026 | 87.54 (2.75%) | 86.76 | 85.76 - 88.41 | 0.991 times | Wed 12 August 2026 | 85.20 (-2.68%) | 87.53 | 85.05 - 87.53 | 1.0281 times | Tue 11 August 2026 | 87.55 (2.28%) | 85.74 | 85.72 - 87.70 | 0.8386 times | Mon 10 August 2026 | 85.60 (-2.93%) | 87.76 | 85.12 - 87.76 | 0.9426 times | Fri 07 August 2026 | 88.18 (3.95%) | 85.94 | 85.33 - 88.36 | 1.4172 times | Thu 06 August 2026 | 84.83 (-3.47%) | 87.02 | 84.07 - 87.15 | 0.9878 times | Wed 05 August 2026 | 87.88 (0.99%) | 86.18 | 86.00 - 88.09 | 1.1385 times | Tue 04 August 2026 | 87.02 (2.14%) | 84.82 | 84.82 - 87.40 | 0.398 times | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 1.2248 times | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.7337 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.26 and 87.62
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.7893 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.8437 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.8382 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.1832 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8252 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.691 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8124 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.153 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3298 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.5341 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9631 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.35 and 89.89
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.83 (5.45%) | 84.00 | 83.87 - 88.41 | 0.2814 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6694 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9382 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7348 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8738 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0663 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6895 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9633 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6021 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1813 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0181 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 61.16 and 105.5
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 96.936666666667 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 141.28 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.83 (-15.54%) | 103.01 | 79.82 - 124.16 | 0.7193 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.6578 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.974 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0019 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2331 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1115 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3024 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 85.99 |
| 20 day DMA | 85.14 |
| 35 day DMA | 85.77 |
| 50 day DMA | 87.2 |
| 100 day DMA | 88.08 |
| 150 day DMA | 95.66 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.63 | 86.17 |
| 12 day EMA | 86.2 | 86.09 | 85.83 |
| 20 day EMA | 86 | 85.91 | 85.74 |
| 35 day EMA | 86.61 | 86.6 | 86.54 |
| 50 day EMA | 87.37 | 87.39 | 87.38 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.81 | 86.27 |
| 12 day SMA | 85.99 | 85.8 | 85.81 |
| 20 day SMA | 85.14 | 85 | 84.94 |
| 35 day SMA | 85.77 | 85.97 | 86.12 |
| 50 day SMA | 87.2 | 87.25 | 87.32 |
| 100 day SMA | 88.08 | 88.15 | 88.18 |
| 150 day SMA | 95.66 | 95.77 | 95.9 |
| 200 day SMA | 101.44 | 101.64 | 101.84 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
