Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 89.41 and 91.35
| Intraday Target 1 | 89.04 |
| Intraday Target 2 | 89.77 |
| Intraday Target 3 | 90.983333333333 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 92.92 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.49 (-1.51%) | 91.32 | 90.26 - 92.20 | 0.5472 times | Thu 04 June 2026 | 91.88 (2.71%) | 91.25 | 90.11 - 92.60 | 1.3 times | Wed 03 June 2026 | 89.46 (-1.58%) | 89.28 | 88.82 - 90.59 | 0.9891 times | Tue 02 June 2026 | 90.90 (0.88%) | 90.14 | 88.84 - 90.94 | 0.924 times | Mon 01 June 2026 | 90.11 (0.36%) | 91.23 | 89.21 - 91.85 | 1.5371 times | Fri 29 May 2026 | 89.79 (0.04%) | 89.76 | 89.46 - 91.36 | 0.63 times | Thu 28 May 2026 | 89.75 (-1.33%) | 89.60 | 88.91 - 90.54 | 1.0952 times | Wed 27 May 2026 | 90.96 (1.87%) | 90.60 | 90.04 - 93.78 | 1.1038 times | Tue 26 May 2026 | 89.29 (0.5%) | 89.96 | 88.56 - 90.49 | 1.274 times | Fri 22 May 2026 | 88.85 (0.02%) | 88.63 | 87.38 - 89.60 | 0.5996 times | Thu 21 May 2026 | 88.83 (1.74%) | 85.82 | 84.84 - 89.03 | 1.2816 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 87.77 and 91.55
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.8403 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.6508 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.7807 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.1252 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 0.9853 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8721 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9666 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0013 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3143 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.4634 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0877 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 87.77 and 91.55
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.1547 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6848 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8144 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9939 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6426 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8978 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4932 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0331 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9489 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3365 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9499 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 64.35 and 107.33
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 98.61 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 90.49 (-11.97%) | 103.01 | 81.18 - 124.16 | 0.5352 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7064 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0025 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0313 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2692 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1441 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3113 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.22 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 89.8 |
| 20 day DMA | 87.92 |
| 35 day DMA | 89.28 |
| 50 day DMA | 88.92 |
| 100 day DMA | 99.42 |
| 150 day DMA | 105.7 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.53 | 89.85 |
| 12 day EMA | 89.63 | 89.47 | 89.03 |
| 20 day EMA | 89.15 | 89.01 | 88.71 |
| 35 day EMA | 89.04 | 88.95 | 88.78 |
| 50 day EMA | 89.38 | 89.33 | 89.23 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.43 | 90 |
| 12 day SMA | 89.8 | 89.19 | 88.51 |
| 20 day SMA | 87.92 | 87.78 | 87.71 |
| 35 day SMA | 89.28 | 89.23 | 89.13 |
| 50 day SMA | 88.92 | 88.96 | 88.97 |
| 100 day SMA | 99.42 | 99.71 | 99.88 |
| 150 day SMA | 105.7 | 105.95 | 106.19 |
| 200 day SMA | 111.8 | 111.95 | 112.1 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
