LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 115.08 and 119.29
| Intraday Target 1 | 112.24 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 116.45 |
| Intraday Target 4 | 117.91 |
| Intraday Target 5 | 120.66 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.16 (-2.89%) | 115.01 | 114.99 - 119.20 | 0.9038 times | Fri 16 January 2026 | 118.59 (-2.99%) | 121.73 | 117.17 - 122.31 | 1.2452 times | Thu 15 January 2026 | 122.25 (0.71%) | 121.64 | 119.27 - 122.74 | 0.6495 times | Wed 14 January 2026 | 121.39 (-1.57%) | 120.75 | 120.70 - 123.71 | 1.1666 times | Tue 13 January 2026 | 123.32 (2%) | 121.51 | 119.89 - 123.55 | 1.0018 times | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 1.3206 times | Fri 09 January 2026 | 119.25 (8.81%) | 112.03 | 111.25 - 119.32 | 1.3199 times | Thu 08 January 2026 | 109.59 (5.45%) | 103.94 | 102.80 - 110.33 | 0.6385 times | Wed 07 January 2026 | 103.93 (-2.25%) | 106.80 | 103.46 - 107.67 | 1.2834 times | Tue 06 January 2026 | 106.32 (0.87%) | 105.42 | 102.76 - 106.47 | 0.4707 times | Mon 05 January 2026 | 105.40 (1.13%) | 103.87 | 103.60 - 106.97 | 0.8303 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 115.08 and 119.29
| Weekly Target 1 | 112.24 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.16 (-2.89%) | 115.01 | 114.99 - 119.20 | 0.1913 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.1393 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 0.9614 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.3946 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1395 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.5353 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.3924 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.097 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 2.6693 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.48 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 4.9694 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 108.64 and 130.23
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 113.66333333333 |
| Monthly Target 4 | 125.21 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.16 (12.02%) | 103.01 | 102.12 - 123.71 | 0.5472 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3664 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8178 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9136 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1949 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8742 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9363 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8464 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6886 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8146 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8724 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 108.64 and 130.23
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 113.66333333333 |
| Yearly Target 4 | 125.21 |
| Yearly Target 5 | 135.25 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.16 (12.02%) | 103.01 | 102.12 - 123.71 | 0.0815 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.8154 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0701 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.127 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3691 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.2126 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3243 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 114.19 |
| 20 day DMA | 110.53 |
| 35 day DMA | 115.43 |
| 50 day DMA | 117.34 |
| 100 day DMA | 123.22 |
| 150 day DMA | 120.84 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 119.4 | 119.8 |
| 12 day EMA | 115.7 | 115.8 | 115.29 |
| 20 day EMA | 114.64 | 114.59 | 114.17 |
| 35 day EMA | 115.5 | 115.52 | 115.34 |
| 50 day EMA | 118.05 | 118.17 | 118.15 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 121.29 | 121.42 |
| 12 day SMA | 114.19 | 113.16 | 111.94 |
| 20 day SMA | 110.53 | 110.19 | 109.87 |
| 35 day SMA | 115.43 | 115.89 | 116.24 |
| 50 day SMA | 117.34 | 117.46 | 117.52 |
| 100 day SMA | 123.22 | 123.42 | 123.53 |
| 150 day SMA | 120.84 | 120.81 | 120.74 |
| 200 day SMA | 117.5 | 117.5 | 117.48 |


