ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 92.97 and 95.73

Intraday Target 192.3
Intraday Target 293.63
Intraday Target 395.06
Intraday Target 496.39
Intraday Target 597.82

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 94.96 (2.62%) 95.32 93.73 - 96.49 1.5231 times
Thu 12 March 2026 92.54 (-4.16%) 95.41 92.17 - 95.67 2.1752 times
Wed 11 March 2026 96.56 (-2.19%) 99.31 96.33 - 99.33 0.669 times
Tue 10 March 2026 98.72 (-1.23%) 99.78 97.70 - 100.51 0.9552 times
Mon 09 March 2026 99.95 (-1.21%) 99.58 96.40 - 100.71 0.5929 times
Fri 06 March 2026 101.17 (-3%) 103.24 100.10 - 104.03 0.9997 times
Thu 05 March 2026 104.30 (-2.09%) 105.44 103.66 - 106.67 0.8978 times
Wed 04 March 2026 106.53 (-1.73%) 106.94 105.90 - 107.61 0.702 times
Tue 03 March 2026 108.41 (-1.99%) 107.55 105.32 - 109.48 0.7256 times
Mon 02 March 2026 110.61 (-3.28%) 111.85 109.52 - 111.85 0.7593 times
Fri 27 February 2026 114.36 (2.11%) 111.37 111.01 - 114.98 0.8157 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 89.3 and 97.84

Weekly Target 187.41
Weekly Target 291.18
Weekly Target 395.946666666667
Weekly Target 499.72
Weekly Target 5104.49

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.5045 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.0388 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.9019 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.7496 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2215 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 0.9967 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.0342 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.8411 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.0718 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.64 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.3838 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 83.73 and 103.41

Monthly Target 179.98
Monthly Target 287.47
Monthly Target 399.66
Monthly Target 4107.15
Monthly Target 5119.34

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 94.96 (-16.96%) 111.85 92.17 - 111.85 0.4067 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6242 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8226 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4003 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8628 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9362 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2245 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8958 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9595 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8674 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7057 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 77.57 and 109.56

Yearly Target 171.77
Yearly Target 283.37
Yearly Target 3103.76333333333
Yearly Target 4115.36
Yearly Target 5135.75

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 13 March 2026 94.96 (-7.63%) 103.01 92.17 - 124.16 0.2623 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.768 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0421 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0975 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3334 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1809 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3158 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 128 and lower is at 91, while middle bands are at 101 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.63 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 96.55
12 day DMA 103.34
20 day DMA 109.05
35 day DMA 111.33
50 day DMA 112.23
100 day DMA 116.14
150 day DMA 120.68
200 day DMA 118.27

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7797.68100.25
12 day EMA102.03103.31105.27
20 day EMA105.61106.73108.22
35 day EMA108.3109.09110.06
50 day EMA109.99110.6111.34

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5597.79100.14
12 day SMA103.34104.66106.65
20 day SMA109.05110.42111.83
35 day SMA111.33111.81112.45
50 day SMA112.23112.39112.61
100 day SMA116.14116.45116.78
150 day SMA120.68120.85121.03
200 day SMA118.27118.32118.41

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top