LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 102.32 and 104.02

Intraday Target 1101.85
Intraday Target 2102.78
Intraday Target 3103.55
Intraday Target 4104.48
Intraday Target 5105.25

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 21 April 2025 103.71 (-0.97%) 103.78 102.62 - 104.32 2.8321 times
Thu 17 April 2025 104.73 (1.92%) 103.39 103.26 - 105.24 3.5579 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 3.61 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 3.61 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 102.32 and 104.02

Weekly Target 1101.85
Weekly Target 2102.78
Weekly Target 3103.55
Weekly Target 4104.48
Weekly Target 5105.25

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 21 April 2025 103.71 (-0.97%) 103.78 102.62 - 104.32 2.0809 times
Thu 17 April 2025 104.73 (1.92%) 104.18 101.89 - 105.74 2.6142 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 2.6524 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 0 times
Wed 16 April 2025 102.76 (0%) 104.18 101.89 - 105.74 2.6524 times
Wed 16 April 2025 102.76 (-2.36%) 107.38 101.89 - 107.56 3.3392 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 92.33 and 109.8

Monthly Target 188.54
Monthly Target 296.12
Monthly Target 3106.00666666667
Monthly Target 4113.59
Monthly Target 5123.48

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 21 April 2025 103.71 (-9.64%) 115.14 98.42 - 115.89 1.1421 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 1.2044 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.2089 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.4865 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 0.986 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.679 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.7992 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.7883 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.6856 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.02 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.0454 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 78.4 and 123.74

Yearly Target 169.96
Yearly Target 286.83
Yearly Target 3115.29666666667
Yearly Target 4132.17
Yearly Target 5160.64

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 21 April 2025 103.71 (-23.95%) 138.00 98.42 - 143.76 0.5762 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.1507 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.1941 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.4506 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.2848 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3436 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lennar Corporation LEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.73 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 103.34
12 day DMA 103
20 day DMA 104.33
35 day DMA 109.37
50 day DMA 113.05
100 day DMA 123.87
150 day DMA 141.06
200 day DMA 150.26

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54103.45102.81
12 day EMA103.9103.94103.8
20 day EMA105.44105.62105.71
35 day EMA108.84109.14109.4
50 day EMA112.85113.22113.57

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34103.15102.76
12 day SMA103103.12103.23
20 day SMA104.33104.7104.88
35 day SMA109.37109.8110.28
50 day SMA113.05113.39113.72
100 day SMA123.87124.45125.07
150 day SMA141.06141.58142.11
200 day SMA150.26150.59150.9

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top