LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 93.67 and 95.86
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 94.273333333333 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 96.46 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.05 (-0.14%) | 93.93 | 93.29 - 95.48 | 0.9591 times | Thu 23 April 2026 | 94.18 (-0.29%) | 94.60 | 93.34 - 95.40 | 0.9196 times | Wed 22 April 2026 | 94.45 (-0.38%) | 95.19 | 93.80 - 95.54 | 0.9027 times | Tue 21 April 2026 | 94.81 (0.73%) | 97.50 | 94.50 - 97.94 | 1.2449 times | Mon 20 April 2026 | 94.12 (1.43%) | 92.29 | 91.50 - 94.15 | 0.8854 times | Fri 17 April 2026 | 92.79 (4.49%) | 90.95 | 90.73 - 95.22 | 1.5023 times | Thu 16 April 2026 | 88.80 (0.41%) | 88.70 | 88.50 - 90.06 | 0.3698 times | Wed 15 April 2026 | 88.44 (-0.44%) | 89.66 | 87.60 - 89.66 | 0.9759 times | Tue 14 April 2026 | 88.83 (-1.07%) | 89.80 | 88.70 - 90.92 | 1.163 times | Mon 13 April 2026 | 89.79 (0.92%) | 88.39 | 87.13 - 89.88 | 1.0772 times | Fri 10 April 2026 | 88.97 (0.04%) | 89.06 | 86.50 - 89.09 | 1.7491 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 92.78 and 99.22
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9037 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 0.9361 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.2288 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.3682 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0169 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.828 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.3336 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.9208 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.7995 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.6645 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.1963 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 88.53 and 103.47
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 91.663333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.05 (8.3%) | 86.88 | 83.00 - 97.94 | 0.6129 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.8871 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6081 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8013 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.364 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8146 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.912 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1928 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8726 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9346 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8449 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 67.95 and 109.11
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 100.40333333333 |
| Yearly Target 4 | 117.81 |
| Yearly Target 5 | 141.56 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.05 (-8.51%) | 103.01 | 83.00 - 124.16 | 0.4132 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7284 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0188 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0729 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3035 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1544 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3088 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 91.51 |
| 20 day DMA | 89.74 |
| 35 day DMA | 92.27 |
| 50 day DMA | 99.31 |
| 100 day DMA | 106.91 |
| 150 day DMA | 112.86 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 93.52 | 93.19 |
| 12 day EMA | 92.26 | 91.93 | 91.52 |
| 20 day EMA | 92.34 | 92.16 | 91.95 |
| 35 day EMA | 95.93 | 96.04 | 96.15 |
| 50 day EMA | 100.24 | 100.49 | 100.75 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.07 | 92.99 |
| 12 day SMA | 91.51 | 91.06 | 90.35 |
| 20 day SMA | 89.74 | 89.6 | 89.5 |
| 35 day SMA | 92.27 | 92.63 | 93.03 |
| 50 day SMA | 99.31 | 99.85 | 100.35 |
| 100 day SMA | 106.91 | 107.28 | 107.65 |
| 150 day SMA | 112.86 | 113.13 | 113.41 |
| 200 day SMA | 115.72 | 115.8 | 115.91 |


