Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 114 and 117.34
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 114.82 |
| Intraday Target 3 | 116.51333333333 |
| Intraday Target 4 | 118.16 |
| Intraday Target 5 | 119.85 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (0.29%) | 116.78 | 114.87 - 118.21 | 1.0417 times | Thu 19 February 2026 | 116.12 (-4.24%) | 120.50 | 115.52 - 121.17 | 1.3479 times | Wed 18 February 2026 | 121.26 (-0.15%) | 121.46 | 120.62 - 123.14 | 0.619 times | Tue 17 February 2026 | 121.44 (-0.69%) | 122.26 | 118.61 - 124.10 | 0.8009 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 1.1255 times | Fri 13 February 2026 | 122.28 (1.2%) | 120.76 | 120.76 - 124.16 | 1.1255 times | Thu 12 February 2026 | 120.83 (-0.13%) | 121.80 | 120.71 - 123.98 | 1.0989 times | Wed 11 February 2026 | 120.99 (1.33%) | 117.51 | 117.08 - 121.04 | 0.9491 times | Tue 10 February 2026 | 119.40 (4.66%) | 115.35 | 114.75 - 120.05 | 1.0838 times | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8077 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 0.9736 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 111.05 and 120.28
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 118.47666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8609 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2543 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1446 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1877 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.966 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.2309 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.8834 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.5893 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.6523 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.2306 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.8849 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 111.98 and 128.64
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 116.04 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (6.5%) | 108.50 | 107.50 - 124.16 | 0.4727 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8101 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3789 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8345 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9219 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2059 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8822 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9448 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8541 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6949 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8221 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 109.29 and 131.33
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 114.24666666667 |
| Yearly Target 4 | 126.37 |
| Yearly Target 5 | 136.29 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (13.29%) | 103.01 | 102.12 - 124.16 | 0.1864 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7879 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0539 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.1099 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3484 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1942 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3194 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.52
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 118.71 |
| 20 day DMA | 115.66 |
| 35 day DMA | 115.09 |
| 50 day DMA | 113.69 |
| 100 day DMA | 119.07 |
| 150 day DMA | 121.56 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 119.39 | 121.02 |
| 12 day EMA | 118.13 | 118.43 | 118.85 |
| 20 day EMA | 117.21 | 117.29 | 117.41 |
| 35 day EMA | 115.94 | 115.91 | 115.9 |
| 50 day EMA | 115.11 | 115.06 | 115.02 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 120.68 | 121.62 |
| 12 day SMA | 118.71 | 118.61 | 118.31 |
| 20 day SMA | 115.66 | 115.43 | 115.35 |
| 35 day SMA | 115.09 | 114.7 | 114.35 |
| 50 day SMA | 113.69 | 113.71 | 113.8 |
| 100 day SMA | 119.07 | 119.16 | 119.23 |
| 150 day SMA | 121.56 | 121.5 | 121.48 |
| 200 day SMA | 118.56 | 118.52 | 118.48 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
