LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 84.74 and 88.84
| Intraday Target 1 | 81.42 |
| Intraday Target 2 | 83.95 |
| Intraday Target 3 | 85.523333333333 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 89.62 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.47 (1.21%) | 84.27 | 83.00 - 87.10 | 0.4776 times | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.1314 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 1.8266 times | Mon 30 March 2026 | 84.88 (-5.95%) | 91.60 | 84.71 - 91.89 | 1.8146 times | Fri 27 March 2026 | 90.25 (-0.94%) | 90.50 | 89.88 - 91.71 | 0.4457 times | Thu 26 March 2026 | 91.11 (-1.17%) | 91.12 | 90.78 - 93.38 | 0.6427 times | Wed 25 March 2026 | 92.19 (-0.21%) | 93.73 | 89.64 - 94.09 | 0.728 times | Tue 24 March 2026 | 92.38 (-1.16%) | 91.93 | 91.29 - 93.36 | 0.9703 times | Mon 23 March 2026 | 93.46 (3.23%) | 92.40 | 91.91 - 94.82 | 1.1155 times | Fri 20 March 2026 | 90.54 (-3.35%) | 93.95 | 89.63 - 93.95 | 0.8476 times | Thu 19 March 2026 | 93.68 (-3.45%) | 94.50 | 92.18 - 94.50 | 0.5976 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 80.29 and 89.18
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5325 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.139 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9274 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4937 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.0314 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.8955 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7443 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2199 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 0.9896 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.0268 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8351 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 82.43 and 87.05
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 85.696666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.47 (-0.43%) | 86.88 | 83.00 - 87.62 | 0.0779 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9376 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6427 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.847 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4417 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.918 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9639 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2608 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9224 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9879 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8931 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 64.16 and 105.32
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 97.876666666667 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 139.04 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.47 (-15.89%) | 103.01 | 83.00 - 124.16 | 0.3403 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7475 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0301 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0848 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3179 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1672 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3122 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.36
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 90.36 |
| 20 day DMA | 93.42 |
| 35 day DMA | 102.98 |
| 50 day DMA | 106.07 |
| 100 day DMA | 111.68 |
| 150 day DMA | 117.39 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.51 | 88.54 |
| 12 day EMA | 90.29 | 90.99 | 92 |
| 20 day EMA | 93.93 | 94.72 | 95.7 |
| 35 day EMA | 99.28 | 100.03 | 100.89 |
| 50 day EMA | 105.21 | 105.97 | 106.81 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 87.7 | 89.05 |
| 12 day SMA | 90.36 | 91.15 | 91.94 |
| 20 day SMA | 93.42 | 94.42 | 95.57 |
| 35 day SMA | 102.98 | 103.97 | 104.94 |
| 50 day SMA | 106.07 | 106.7 | 107.29 |
| 100 day SMA | 111.68 | 112.02 | 112.38 |
| 150 day SMA | 117.39 | 117.71 | 118.05 |
| 200 day SMA | 117.17 | 117.3 | 117.43 |


