LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 119.4 and 124.33
| Intraday Target 1 | 115.61 |
| Intraday Target 2 | 118.26 |
| Intraday Target 3 | 120.54333333333 |
| Intraday Target 4 | 123.19 |
| Intraday Target 5 | 125.47 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 1.5746 times | Fri 09 January 2026 | 119.25 (8.81%) | 112.03 | 111.25 - 119.32 | 1.5738 times | Thu 08 January 2026 | 109.59 (5.45%) | 103.94 | 102.80 - 110.33 | 0.7613 times | Wed 07 January 2026 | 103.93 (-2.25%) | 106.80 | 103.46 - 107.67 | 1.5302 times | Tue 06 January 2026 | 106.32 (0.87%) | 105.42 | 102.76 - 106.47 | 0.5612 times | Mon 05 January 2026 | 105.40 (1.13%) | 103.87 | 103.60 - 106.97 | 0.9899 times | Fri 02 January 2026 | 104.22 (1.38%) | 103.01 | 102.12 - 104.50 | 0.8139 times | Wed 31 December 2025 | 102.80 (-1.08%) | 103.78 | 102.72 - 103.99 | 0.6234 times | Mon 29 December 2025 | 103.92 (0%) | 104.84 | 103.49 - 105.12 | 0.7858 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.7858 times | Fri 26 December 2025 | 104.89 (-0.19%) | 104.88 | 104.06 - 105.22 | 0.3654 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 119.4 and 124.33
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 118.26 |
| Weekly Target 3 | 120.54333333333 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 0.2008 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 0.6907 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.2835 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1002 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.3846 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.0004 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7882 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.9178 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.0633 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.5704 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6744 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 111.51 and 132.22
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.90 (17.61%) | 103.01 | 102.12 - 122.83 | 0.3187 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3994 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8618 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9356 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2238 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8953 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9589 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8669 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7052 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8343 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8935 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 111.51 and 132.22
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 107.74 |
| Yearly Target 3 | 115.28333333333 |
| Yearly Target 4 | 128.45 |
| Yearly Target 5 | 135.99 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.90 (17.61%) | 103.01 | 102.12 - 122.83 | 0.0466 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.8246 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0755 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.1327 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.376 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.2187 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.326 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 107.52 |
| 20 day DMA | 109.36 |
| 35 day DMA | 116.11 |
| 50 day DMA | 117.62 |
| 100 day DMA | 123.82 |
| 150 day DMA | 120.47 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 110.67 | 106.38 |
| 12 day EMA | 110.75 | 108.91 | 107.03 |
| 20 day EMA | 111.43 | 110.43 | 109.5 |
| 35 day EMA | 113.84 | 113.42 | 113.08 |
| 50 day EMA | 117.91 | 117.79 | 117.73 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 108.9 | 105.89 |
| 12 day SMA | 107.52 | 106.17 | 105.15 |
| 20 day SMA | 109.36 | 109.27 | 109.31 |
| 35 day SMA | 116.11 | 115.95 | 115.86 |
| 50 day SMA | 117.62 | 117.68 | 117.86 |
| 100 day SMA | 123.82 | 123.93 | 124.04 |
| 150 day SMA | 120.47 | 120.37 | 120.28 |
| 200 day SMA | 117.39 | 117.36 | 117.37 |


