ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 84.74 and 88.84

Intraday Target 181.42
Intraday Target 283.95
Intraday Target 385.523333333333
Intraday Target 488.05
Intraday Target 589.62

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 86.47 (1.21%) 84.27 83.00 - 87.10 0.4776 times
Wed 01 April 2026 85.44 (-1.61%) 86.88 85.31 - 87.62 1.1314 times
Tue 31 March 2026 86.84 (2.31%) 86.60 84.38 - 89.84 1.8266 times
Mon 30 March 2026 84.88 (-5.95%) 91.60 84.71 - 91.89 1.8146 times
Fri 27 March 2026 90.25 (-0.94%) 90.50 89.88 - 91.71 0.4457 times
Thu 26 March 2026 91.11 (-1.17%) 91.12 90.78 - 93.38 0.6427 times
Wed 25 March 2026 92.19 (-0.21%) 93.73 89.64 - 94.09 0.728 times
Tue 24 March 2026 92.38 (-1.16%) 91.93 91.29 - 93.36 0.9703 times
Mon 23 March 2026 93.46 (3.23%) 92.40 91.91 - 94.82 1.1155 times
Fri 20 March 2026 90.54 (-3.35%) 93.95 89.63 - 93.95 0.8476 times
Thu 19 March 2026 93.68 (-3.45%) 94.50 92.18 - 94.50 0.5976 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 80.29 and 89.18

Weekly Target 178.23
Weekly Target 282.35
Weekly Target 387.12
Weekly Target 491.24
Weekly Target 596.01

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.5325 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.139 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.9274 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.4937 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 1.0314 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.8955 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.7443 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2199 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 0.9896 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.0268 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.8351 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 82.43 and 87.05

Monthly Target 181.08
Monthly Target 283.77
Monthly Target 385.696666666667
Monthly Target 488.39
Monthly Target 590.32

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 86.47 (-0.43%) 86.88 83.00 - 87.62 0.0779 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.9376 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6427 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.847 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4417 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.918 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9639 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2608 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9224 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9879 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8931 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 64.16 and 105.32

Yearly Target 156.72
Yearly Target 271.59
Yearly Target 397.876666666667
Yearly Target 4112.75
Yearly Target 5139.04

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 02 April 2026 86.47 (-15.89%) 103.01 83.00 - 124.16 0.3403 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7475 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0301 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0848 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3179 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1672 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3122 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.36

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 86.78
12 day DMA 90.36
20 day DMA 93.42
35 day DMA 102.98
50 day DMA 106.07
100 day DMA 111.68
150 day DMA 117.39
200 day DMA 117.17

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1687.5188.54
12 day EMA90.2990.9992
20 day EMA93.9394.7295.7
35 day EMA99.28100.03100.89
50 day EMA105.21105.97106.81

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7887.789.05
12 day SMA90.3691.1591.94
20 day SMA93.4294.4295.57
35 day SMA102.98103.97104.94
50 day SMA106.07106.7107.29
100 day SMA111.68112.02112.38
150 day SMA117.39117.71118.05
200 day SMA117.17117.3117.43

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top