LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 80.42 and 83.95
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 83.316666666667 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 86.85 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-3.46%) | 85.09 | 82.06 - 85.59 | 1.3804 times | Thu 14 May 2026 | 85.25 (0.33%) | 85.49 | 84.61 - 86.26 | 0.9688 times | Wed 13 May 2026 | 84.97 (-1.04%) | 85.19 | 84.45 - 85.92 | 0.8765 times | Tue 12 May 2026 | 85.86 (-1.41%) | 87.48 | 85.01 - 87.78 | 1.0263 times | Mon 11 May 2026 | 87.09 (-1.46%) | 87.97 | 86.76 - 88.25 | 1.0797 times | Fri 08 May 2026 | 88.38 (0.73%) | 88.13 | 87.04 - 88.79 | 0.581 times | Thu 07 May 2026 | 87.74 (-3.09%) | 90.35 | 87.21 - 91.45 | 0.9309 times | Wed 06 May 2026 | 90.54 (5.03%) | 88.69 | 88.01 - 91.04 | 1.3554 times | Tue 05 May 2026 | 86.20 (2.18%) | 84.97 | 84.64 - 87.51 | 0.9231 times | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 0.878 times | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.8453 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 79.09 and 85.28
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 84.203333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.0112 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 0.8854 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.7837 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.8686 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 0.8998 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.1811 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.3151 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 0.9775 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.7958 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.2818 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.8851 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 77.49 and 86.88
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 85.27 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-8.86%) | 90.81 | 82.06 - 91.45 | 0.4001 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7733 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9437 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6102 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8525 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4178 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9305 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.901 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.269 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.902 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9943 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 61.13 and 103.23
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 68.19 |
| Yearly Target 3 | 96.173333333333 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 138.27 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.30 (-19.94%) | 103.01 | 82.06 - 124.16 | 0.4855 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7195 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0102 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0392 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.279 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1529 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3137 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 86.79 |
| 20 day DMA | 89.37 |
| 35 day DMA | 88.87 |
| 50 day DMA | 90.9 |
| 100 day DMA | 101.91 |
| 150 day DMA | 109.1 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 86.07 | 86.48 |
| 12 day EMA | 86.68 | 87.48 | 87.88 |
| 20 day EMA | 88.01 | 88.61 | 88.96 |
| 35 day EMA | 90.27 | 90.74 | 91.06 |
| 50 day EMA | 91.9 | 92.29 | 92.58 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 86.31 | 86.81 |
| 12 day SMA | 86.79 | 87.32 | 87.91 |
| 20 day SMA | 89.37 | 89.89 | 90.07 |
| 35 day SMA | 88.87 | 89.13 | 89.32 |
| 50 day SMA | 90.9 | 91.39 | 91.85 |
| 100 day SMA | 101.91 | 102.21 | 102.53 |
| 150 day SMA | 109.1 | 109.41 | 109.68 |
| 200 day SMA | 113.76 | 113.9 | 114.02 |


