ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 119.4 and 124.33

Intraday Target 1115.61
Intraday Target 2118.26
Intraday Target 3120.54333333333
Intraday Target 4123.19
Intraday Target 5125.47

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 120.90 (1.38%) 118.42 117.90 - 122.83 1.5746 times
Fri 09 January 2026 119.25 (8.81%) 112.03 111.25 - 119.32 1.5738 times
Thu 08 January 2026 109.59 (5.45%) 103.94 102.80 - 110.33 0.7613 times
Wed 07 January 2026 103.93 (-2.25%) 106.80 103.46 - 107.67 1.5302 times
Tue 06 January 2026 106.32 (0.87%) 105.42 102.76 - 106.47 0.5612 times
Mon 05 January 2026 105.40 (1.13%) 103.87 103.60 - 106.97 0.9899 times
Fri 02 January 2026 104.22 (1.38%) 103.01 102.12 - 104.50 0.8139 times
Wed 31 December 2025 102.80 (-1.08%) 103.78 102.72 - 103.99 0.6234 times
Mon 29 December 2025 103.92 (0%) 104.84 103.49 - 105.12 0.7858 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.7858 times
Fri 26 December 2025 104.89 (-0.19%) 104.88 104.06 - 105.22 0.3654 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 119.4 and 124.33

Weekly Target 1115.61
Weekly Target 2118.26
Weekly Target 3120.54333333333
Weekly Target 4123.19
Weekly Target 5125.47

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 120.90 (1.38%) 118.42 117.90 - 122.83 0.2008 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 0.6907 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.2835 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.1002 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.3846 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 1.0004 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 0.7882 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.9178 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 1.0633 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.5704 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6744 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 111.51 and 132.22

Monthly Target 194.57
Monthly Target 2107.74
Monthly Target 3115.28333333333
Monthly Target 4128.45
Monthly Target 5135.99

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 120.90 (17.61%) 103.01 102.12 - 122.83 0.3187 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3994 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8618 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9356 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2238 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8953 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9589 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8669 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7052 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8343 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8935 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 111.51 and 132.22

Yearly Target 194.57
Yearly Target 2107.74
Yearly Target 3115.28333333333
Yearly Target 4128.45
Yearly Target 5135.99

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 120.90 (17.61%) 103.01 102.12 - 122.83 0.0466 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.8246 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0755 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.1327 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.376 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.2187 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.326 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 104 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 112
12 day DMA 107.52
20 day DMA 109.36
35 day DMA 116.11
50 day DMA 117.62
100 day DMA 123.82
150 day DMA 120.47
200 day DMA 117.39

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08110.67106.38
12 day EMA110.75108.91107.03
20 day EMA111.43110.43109.5
35 day EMA113.84113.42113.08
50 day EMA117.91117.79117.73

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA112108.9105.89
12 day SMA107.52106.17105.15
20 day SMA109.36109.27109.31
35 day SMA116.11115.95115.86
50 day SMA117.62117.68117.86
100 day SMA123.82123.93124.04
150 day SMA120.47120.37120.28
200 day SMA117.39117.36117.37

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top