ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 117.08 and 122.38

Intraday Target 1112.77
Intraday Target 2116.08
Intraday Target 3118.06666666667
Intraday Target 4121.38
Intraday Target 5123.37

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 119.40 (4.66%) 115.35 114.75 - 120.05 1.1159 times
Mon 09 February 2026 114.08 (0.05%) 114.24 112.31 - 115.49 0.8317 times
Fri 06 February 2026 114.02 (-1.17%) 115.83 111.00 - 117.60 1.0025 times
Thu 05 February 2026 115.37 (0.09%) 115.93 114.50 - 116.86 0.9807 times
Wed 04 February 2026 115.27 (2.43%) 112.50 112.50 - 118.04 1.6364 times
Tue 03 February 2026 112.54 (3.48%) 108.80 108.14 - 116.69 1.3761 times
Mon 02 February 2026 108.76 (-0.54%) 108.50 107.50 - 109.93 0.4157 times
Fri 30 January 2026 109.35 (-1.69%) 110.00 107.83 - 110.32 0.4821 times
Thu 29 January 2026 111.23 (0.4%) 110.65 109.86 - 113.94 1.1095 times
Wed 28 January 2026 110.79 (0.65%) 110.26 109.66 - 113.61 1.0494 times
Tue 27 January 2026 110.07 (-0.46%) 110.30 109.10 - 110.60 0.8276 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 115.86 and 123.6

Weekly Target 1109.51
Weekly Target 2114.46
Weekly Target 3117.25333333333
Weekly Target 4122.2
Weekly Target 5124.99

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 119.40 (4.72%) 114.24 112.31 - 120.05 0.3765 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.046 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.8508 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.084 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.6588 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.3997 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.5745 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.2031 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.7793 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 2.0273 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 1.5972 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 113.45 and 126

Monthly Target 1103.1
Monthly Target 2111.25
Monthly Target 3115.65
Monthly Target 4123.8
Monthly Target 5128.2

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 119.40 (9.19%) 108.50 107.50 - 120.05 0.2272 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.831 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4145 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8817 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9457 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2369 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.9049 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9692 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8762 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7128 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8433 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 110.76 and 132.35

Yearly Target 193.49
Yearly Target 2106.44
Yearly Target 3115.07666666667
Yearly Target 4128.03
Yearly Target 5136.67

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 10 February 2026 119.40 (16.15%) 103.01 102.12 - 123.71 0.1507 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7973 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0594 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.1157 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3554 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.2004 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3211 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 115.63
12 day DMA 112.62
20 day DMA 114.84
35 day DMA 111.62
50 day DMA 114.72
100 day DMA 119.77
150 day DMA 121.12
200 day DMA 118.04

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64113.76113.6
12 day EMA114.2113.25113.1
20 day EMA113.91113.33113.25
35 day EMA114.91114.65114.68
50 day EMA115.66115.51115.57

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63114.26113.19
12 day SMA112.62111.99112.04
20 day SMA114.84114.91115.17
35 day SMA111.62111.3111.25
50 day SMA114.72114.96115.3
100 day SMA119.77119.94120.2
150 day SMA121.12121.09121.1
200 day SMA118.04117.96117.9

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top