LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 102.32 and 104.02
Intraday Target 1 | 101.85 |
Intraday Target 2 | 102.78 |
Intraday Target 3 | 103.55 |
Intraday Target 4 | 104.48 |
Intraday Target 5 | 105.25 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.71 (-0.97%) | 103.78 | 102.62 - 104.32 | 2.8321 times |
Thu 17 April 2025 | 104.73 (1.92%) | 103.39 | 103.26 - 105.24 | 3.5579 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 3.61 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 3.61 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 102.32 and 104.02
Weekly Target 1 | 101.85 |
Weekly Target 2 | 102.78 |
Weekly Target 3 | 103.55 |
Weekly Target 4 | 104.48 |
Weekly Target 5 | 105.25 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.71 (-0.97%) | 103.78 | 102.62 - 104.32 | 2.0809 times |
Thu 17 April 2025 | 104.73 (1.92%) | 104.18 | 101.89 - 105.74 | 2.6142 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 2.6524 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 2.6524 times |
Wed 16 April 2025 | 102.76 (-2.36%) | 107.38 | 101.89 - 107.56 | 3.3392 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 92.33 and 109.8
Monthly Target 1 | 88.54 |
Monthly Target 2 | 96.12 |
Monthly Target 3 | 106.00666666667 |
Monthly Target 4 | 113.59 |
Monthly Target 5 | 123.48 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.71 (-9.64%) | 115.14 | 98.42 - 115.89 | 1.1421 times |
Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.2044 times |
Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.2089 times |
Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.4865 times |
Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.986 times |
Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.679 times |
Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.7992 times |
Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.7883 times |
Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.6856 times |
Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.02 times |
Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.0454 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 78.4 and 123.74
Yearly Target 1 | 69.96 |
Yearly Target 2 | 86.83 |
Yearly Target 3 | 115.29666666667 |
Yearly Target 4 | 132.17 |
Yearly Target 5 | 160.64 |
Yearly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.71 (-23.95%) | 138.00 | 98.42 - 143.76 | 0.5762 times |
Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.1507 times |
Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.1941 times |
Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.4506 times |
Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.2848 times |
Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3436 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lennar Corporation LEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 103.34 |
12 day DMA | 103 |
20 day DMA | 104.33 |
35 day DMA | 109.37 |
50 day DMA | 113.05 |
100 day DMA | 123.87 |
150 day DMA | 141.06 |
200 day DMA | 150.26 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.54 | 103.45 | 102.81 |
12 day EMA | 103.9 | 103.94 | 103.8 |
20 day EMA | 105.44 | 105.62 | 105.71 |
35 day EMA | 108.84 | 109.14 | 109.4 |
50 day EMA | 112.85 | 113.22 | 113.57 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.34 | 103.15 | 102.76 |
12 day SMA | 103 | 103.12 | 103.23 |
20 day SMA | 104.33 | 104.7 | 104.88 |
35 day SMA | 109.37 | 109.8 | 110.28 |
50 day SMA | 113.05 | 113.39 | 113.72 |
100 day SMA | 123.87 | 124.45 | 125.07 |
150 day SMA | 141.06 | 141.58 | 142.11 |
200 day SMA | 150.26 | 150.59 | 150.9 |