ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEN Historical charts - Lennar Corporation

Historical charts for Stock LEN - Share Lennar Corporation trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 124.33
  • 12Day Average: 126.78
  • 20Day Average: 123.74
  • 50Day Average: 124.44
  • 100Day Average: 125.49
  • 150Day Average: 120.18

LEN Indicators & signals

Indicator MACD (12,26,9)

124.43, 124.48, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.61, 23.5, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 117.19 117.04 to 120.16 -2.92% 0.55 times
08 Mon Dec 2025 120.71 120.00 to 122.36 -2.56% 0.71 times
05 Fri Dec 2025 123.88 123.88 to 128.21 -2.26% 0.41 times
04 Thu Dec 2025 126.75 126.71 to 133.23 -4.79% 0.32 times
03 Wed Dec 2025 133.13 129.22 to 133.76 2.62% 0.81 times
02 Tue Dec 2025 129.73 127.27 to 131.14 -0.38% 1.75 times
01 Mon Dec 2025 130.23 129.00 to 132.43 -0.81% 2.69 times
28 Fri Nov 2025 131.30 129.79 to 131.43 0.02% 0.68 times
26 Wed Nov 2025 131.28 130.57 to 132.93 0.17% 1.89 times
25 Tue Nov 2025 131.06 122.98 to 131.60 6.57% 0.39 times
24 Mon Nov 2025 122.98 120.51 to 124.07 -0.15% 0.34 times
21 Fri Nov 2025 123.16 117.57 to 124.14 5.94% 2.28 times

Technical analysis forecast for LEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEN LEN at this time. Stock is falling and might fall more.

It appears as if LEN LEN gave a large move recently.

Stock of LEN (LEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEN stays below 118.6, but if it comes above 118.6, then a intra day buy could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 111.5 as target. However if you take a buy trade in LEN, then use 118.6 as stoploss and 124.46 as target.

Tomorrow's movement Prediction of LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEN Historical charts - Share Lennar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LEN Historical charts - Share Lennar Corporation

 

Back to top