ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEN Historical charts - Lennar Corporation

Historical charts for Stock LEN - Share Lennar Corporation trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 121.29
  • 12Day Average: 113.16
  • 20Day Average: 110.19
  • 50Day Average: 117.46
  • 100Day Average: 123.42
  • 150Day Average: 120.81

LEN Indicators & signals

Indicator MACD (12,26,9)

115.8, 114.76, -1.22
Indicator MACD is in positive zone

Indicator ADX (14)

15.74, 28.79, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 118.59 117.17 to 122.31 -2.99% 1.33 times
15 Thu Jan 2026 122.25 119.27 to 122.74 0.71% 0.69 times
14 Wed Jan 2026 121.39 120.70 to 123.71 -1.57% 1.25 times
13 Tue Jan 2026 123.32 119.89 to 123.55 2% 1.07 times
12 Mon Jan 2026 120.90 117.90 to 122.83 1.38% 1.41 times
09 Fri Jan 2026 119.25 111.25 to 119.32 8.81% 1.41 times
08 Thu Jan 2026 109.59 102.80 to 110.33 5.45% 0.68 times
07 Wed Jan 2026 103.93 103.46 to 107.67 -2.25% 1.37 times
06 Tue Jan 2026 106.32 102.76 to 106.47 0.87% 0.5 times
05 Mon Jan 2026 105.40 103.60 to 106.97 1.13% 0.89 times
02 Fri Jan 2026 104.22 102.12 to 104.50 1.38% 0.73 times
31 Wed Dec 2025 102.80 102.72 to 103.99 -1.08% 0.56 times

Technical analysis forecast of LEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEN LEN at this time. Stock is rising and might rise more.

It appears as if LEN LEN gave a large move recently.

Stock of LEN (LEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 114.63. However, stock will show a bullish move above 121.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEN Historical charts - Share Lennar Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LEN Historical charts - Share Lennar Corporation

 

Back to top