ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEN Historical charts - Lennar Corporation

Historical charts for Stock LEN - Share Lennar Corporation trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 85.13
  • 12Day Average: 84.13
  • 20Day Average: 84.41
  • 50Day Average: 87.84
  • 100Day Average: 88.89
  • 150Day Average: 96.89

LEN Indicators & signals

Indicator MACD (12,26,9)

84.62, 85.55, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 19.93, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 83.75 82.92 to 85.50 -0.96% 0.92 times
29 Wed Jul 2026 84.56 84.19 to 88.00 -3.51% 1.16 times
28 Tue Jul 2026 87.64 85.47 to 88.36 3.06% 0.59 times
27 Mon Jul 2026 85.04 84.78 to 86.82 0.47% 0.85 times
24 Fri Jul 2026 84.64 82.10 to 85.33 0% 1.17 times
24 Fri Jul 2026 84.64 82.10 to 85.33 3.06% 1.17 times
23 Thu Jul 2026 82.13 79.82 to 82.38 -0.02% 1.59 times
22 Wed Jul 2026 82.15 81.33 to 83.79 0.35% 1.2 times
21 Tue Jul 2026 81.86 81.56 to 84.16 -1.25% 0.53 times
20 Mon Jul 2026 82.90 82.15 to 84.70 -1.19% 1.3 times
17 Fri Jul 2026 83.90 83.52 to 88.17 -2.89% 0.44 times
16 Thu Jul 2026 86.40 84.32 to 87.77 1.3% 0.93 times

Technical analysis forecast for LEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEN LEN at this time. Stock is falling and might fall more.

It appears as if LEN LEN gave a large move recently.

Stock of LEN (LEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 85.13. However, stock will show a bearish move below 83.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEN Historical charts - Share Lennar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LEN Historical charts - Share Lennar Corporation

 

Back to top