ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LEN Historical charts - Lennar Corporation

Historical charts for Stock LEN - Share Lennar Corporation trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 87.92
  • 12Day Average: 88.37
  • 20Day Average: 90.35
  • 50Day Average: 91.96
  • 100Day Average: 102.55
  • 150Day Average: 109.5

LEN Indicators & signals

Indicator MACD (12,26,9)

88.47, 90.08, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 15.36, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 85.86 85.01 to 87.78 -1.41% 1.05 times
11 Mon May 2026 87.09 86.76 to 88.25 -1.46% 1.1 times
08 Fri May 2026 88.38 87.04 to 88.79 0.73% 0.59 times
07 Thu May 2026 87.74 87.21 to 91.45 -3.09% 0.95 times
06 Wed May 2026 90.54 88.01 to 91.04 0% 1.39 times
06 Wed May 2026 90.54 88.01 to 91.04 5.03% 1.39 times
05 Tue May 2026 86.20 84.64 to 87.51 2.18% 0.94 times
04 Mon May 2026 84.36 84.27 to 87.85 -4.62% 0.9 times
01 Fri May 2026 88.45 88.28 to 91.12 -2.05% 0.86 times
30 Thu Apr 2026 90.30 88.98 to 90.50 1.79% 0.85 times
29 Wed Apr 2026 88.71 88.18 to 92.44 -3.91% 1.03 times
28 Tue Apr 2026 92.32 91.87 to 94.49 -1% 0.72 times

Technical analysis forecast for LEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEN LEN at this time. Stock is falling and might fall more.

It appears as if LEN LEN gave a large move recently.

Stock of LEN (LEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LEN stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 82.4 as target. However if you take a buy trade in LEN, then use 86.2 as stoploss and 89.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LEN Historical charts - Share Lennar Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LEN Historical charts - Share Lennar Corporation

 

Back to top