ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 110.96 and 114.47

Intraday Target 1109.94
Intraday Target 2111.98
Intraday Target 3113.45
Intraday Target 4115.49
Intraday Target 5116.96

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 22 October 2026 114.02 (-2.7%) 114.19 111.41 - 114.92 1.1214 times
Wed 21 October 2026 117.18 (0.29%) 117.34 115.44 - 117.58 0.588 times
Tue 20 October 2026 116.84 (-0.99%) 116.04 114.87 - 119.24 0.599 times
Mon 19 October 2026 118.01 (-0.5%) 118.74 117.55 - 119.08 0.5876 times
Fri 16 October 2026 118.60 (2.43%) 115.33 115.03 - 120.05 1.7617 times
Thu 15 October 2026 115.79 (3.79%) 112.43 111.98 - 115.83 1.3375 times
Wed 14 October 2026 111.56 (-3.49%) 112.99 109.84 - 113.95 1.3977 times
Tue 13 October 2026 115.59 (-1.33%) 117.18 114.53 - 118.00 0.9215 times
Mon 12 October 2026 117.15 (-0.59%) 116.63 116.57 - 118.01 0.6707 times
Fri 09 October 2026 117.84 (1.98%) 117.58 117.11 - 119.05 1.0149 times
Thu 08 October 2026 115.55 (1.77%) 113.19 112.68 - 115.91 1.1421 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 108.8 and 116.63

Weekly Target 1107.06
Weekly Target 2110.54
Weekly Target 3114.89
Weekly Target 4118.37
Weekly Target 5122.72

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 22 October 2026 114.02 (-3.86%) 118.74 111.41 - 119.24 0.4836 times
Fri 16 October 2026 118.60 (0.64%) 116.63 109.84 - 120.05 1.0168 times
Fri 09 October 2026 117.84 (1.97%) 115.50 111.75 - 119.05 0.7448 times
Fri 02 October 2026 115.56 (-4.83%) 115.52 113.86 - 117.89 0.8571 times
Fri 25 September 2026 121.43 (-1.6%) 123.10 119.90 - 128.09 0.6633 times
Fri 18 September 2026 123.41 (-2.68%) 125.76 120.00 - 126.00 1.3718 times
Fri 11 September 2026 126.81 (-0.99%) 126.53 123.74 - 130.48 0.9977 times
Fri 04 September 2026 128.08 (0.08%) 127.45 121.29 - 130.71 1.3543 times
Fri 28 August 2026 127.98 (-2.74%) 133.40 127.11 - 135.29 1.3784 times
Fri 21 August 2026 131.58 (11.74%) 118.91 115.83 - 132.34 1.1323 times
Fri 14 August 2026 117.76 (4.23%) 115.00 113.10 - 120.19 1.2623 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 106.83 and 117.04

Monthly Target 1104.43
Monthly Target 2109.22
Monthly Target 3114.63666666667
Monthly Target 4119.43
Monthly Target 5124.85

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 22 October 2026 114.02 (-1.14%) 114.88 109.84 - 120.05 0.5311 times
Wed 30 September 2026 115.34 (-8.5%) 121.94 114.63 - 130.71 0.9408 times
Mon 31 August 2026 126.06 (34.52%) 93.45 92.97 - 135.29 1.1187 times
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.8018 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 1.0493 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.8528 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.981 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.4943 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.2175 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 1.0126 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 1.0334 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 101.39 and 147.93

Yearly Target 166.15
Yearly Target 290.08
Yearly Target 3112.68666666667
Yearly Target 4136.62
Yearly Target 5159.23

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 22 October 2026 114.02 (14.18%) 100.99 88.75 - 135.29 0.7241 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4014 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.3918 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3162 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.0916 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.8838 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1912 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.22

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 116.93
12 day DMA 115.97
20 day DMA 116.2
35 day DMA 120.09
50 day DMA 121.77
100 day DMA 110.28
150 day DMA 110.53
200 day DMA 112.46

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.97116.95116.83
12 day EMA116.4116.83116.77
20 day EMA117.2117.53117.57
35 day EMA118.6118.87118.97
50 day EMA120.66120.93121.08

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93117.28116.16
12 day SMA115.97116.17116.06
20 day SMA116.2116.56116.88
35 day SMA120.09120.41120.57
50 day SMA121.77121.85121.85
100 day SMA110.28110.22110.15
150 day SMA110.53110.43110.39
200 day SMA112.46112.41112.33

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top