ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 111.02 and 118.34

Intraday Target 1105.22
Intraday Target 2109.5
Intraday Target 3112.53666666667
Intraday Target 4116.82
Intraday Target 5119.86

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Wed 01 April 2026 113.79 (5.12%) 109.50 108.25 - 115.57 0.7147 times
Tue 31 March 2026 108.25 (5.01%) 105.15 105.15 - 108.43 1.1313 times
Mon 30 March 2026 103.09 (0.99%) 102.68 101.58 - 106.03 0.5554 times
Fri 27 March 2026 102.08 (2.72%) 100.44 98.51 - 103.50 0.5517 times
Thu 26 March 2026 99.38 (-2.11%) 100.55 97.30 - 101.99 0.4791 times
Wed 25 March 2026 101.52 (2.52%) 103.94 101.24 - 103.94 0.9484 times
Tue 24 March 2026 99.02 (0.9%) 97.28 95.42 - 99.44 1.41 times
Mon 23 March 2026 98.14 (2.46%) 95.87 95.85 - 100.61 1.7721 times
Fri 20 March 2026 95.78 (-3.42%) 100.20 94.34 - 102.39 1.0169 times
Thu 19 March 2026 99.17 (-10.69%) 102.87 95.55 - 103.55 1.4202 times
Tue 17 March 2026 111.04 (0.77%) 111.22 109.71 - 112.57 0.7028 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 107.69 and 121.68

Weekly Target 196.32
Weekly Target 2105.06
Weekly Target 3110.31333333333
Weekly Target 4119.05
Weekly Target 5124.3

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Wed 01 April 2026 113.79 (11.47%) 102.68 101.58 - 115.57 0.6404 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.3763 times
Fri 20 March 2026 95.78 (-12.59%) 108.44 94.34 - 112.57 1.0991 times
Fri 13 March 2026 109.58 (-5.77%) 114.50 108.80 - 120.34 0.9968 times
Fri 06 March 2026 116.29 (-10.55%) 131.57 113.12 - 131.98 1.372 times
Fri 27 February 2026 130.00 (6.44%) 123.36 119.12 - 131.21 1.2008 times
Fri 20 February 2026 122.13 (-2.92%) 121.70 118.10 - 127.34 0.964 times
Fri 13 February 2026 125.80 (0%) 119.84 118.95 - 126.39 0.2018 times
Fri 13 February 2026 125.80 (9.1%) 116.66 116.24 - 126.39 0.9091 times
Fri 06 February 2026 115.31 (2.67%) 107.86 104.00 - 120.77 1.2396 times
Fri 30 January 2026 112.31 (-9.66%) 128.59 111.25 - 134.88 1.2862 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 111.02 and 118.34

Monthly Target 1105.22
Monthly Target 2109.5
Monthly Target 3112.53666666667
Monthly Target 4116.82
Monthly Target 5119.86

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 01 April 2026 113.79 (5.12%) 109.50 108.25 - 115.57 0.0413 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.148 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 0.9791 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.7779 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.849 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.7419 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.3624 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.5127 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.0068 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.5808 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.3918 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 104.07 and 144.61

Yearly Target 173.8
Yearly Target 293.79
Yearly Target 3114.33666666667
Yearly Target 4134.33
Yearly Target 5154.88

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Wed 01 April 2026 113.79 (13.95%) 100.99 94.34 - 134.88 0.2898 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4958 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4733 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.4212 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1806 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9399 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1995 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.27

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmontMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.31 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 105.32
12 day DMA 103.45
20 day DMA 108.47
35 day DMA 115.32
50 day DMA 116.76
100 day DMA 107.06
150 day DMA 98.68
200 day DMA 89.52

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2103.91101.74
12 day EMA106.38105.03104.44
20 day EMA108.56108.01107.98
35 day EMA111.53111.4111.59
50 day EMA115.55115.62115.92

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.32102.86101.02
12 day SMA103.45103.1103.62
20 day SMA108.47108.7109.73
35 day SMA115.32115.54115.89
50 day SMA116.76116.86116.98
100 day SMA107.06106.74106.44
150 day SMA98.6898.3998.14
200 day SMA89.5289.2188.93

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top