NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 110.96 and 114.47
| Intraday Target 1 | 109.94 |
| Intraday Target 2 | 111.98 |
| Intraday Target 3 | 113.45 |
| Intraday Target 4 | 115.49 |
| Intraday Target 5 | 116.96 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (-2.7%) | 114.19 | 111.41 - 114.92 | 1.1214 times | Wed 21 October 2026 | 117.18 (0.29%) | 117.34 | 115.44 - 117.58 | 0.588 times | Tue 20 October 2026 | 116.84 (-0.99%) | 116.04 | 114.87 - 119.24 | 0.599 times | Mon 19 October 2026 | 118.01 (-0.5%) | 118.74 | 117.55 - 119.08 | 0.5876 times | Fri 16 October 2026 | 118.60 (2.43%) | 115.33 | 115.03 - 120.05 | 1.7617 times | Thu 15 October 2026 | 115.79 (3.79%) | 112.43 | 111.98 - 115.83 | 1.3375 times | Wed 14 October 2026 | 111.56 (-3.49%) | 112.99 | 109.84 - 113.95 | 1.3977 times | Tue 13 October 2026 | 115.59 (-1.33%) | 117.18 | 114.53 - 118.00 | 0.9215 times | Mon 12 October 2026 | 117.15 (-0.59%) | 116.63 | 116.57 - 118.01 | 0.6707 times | Fri 09 October 2026 | 117.84 (1.98%) | 117.58 | 117.11 - 119.05 | 1.0149 times | Thu 08 October 2026 | 115.55 (1.77%) | 113.19 | 112.68 - 115.91 | 1.1421 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 108.8 and 116.63
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 114.89 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (-3.86%) | 118.74 | 111.41 - 119.24 | 0.4836 times | Fri 16 October 2026 | 118.60 (0.64%) | 116.63 | 109.84 - 120.05 | 1.0168 times | Fri 09 October 2026 | 117.84 (1.97%) | 115.50 | 111.75 - 119.05 | 0.7448 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.8571 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6633 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3718 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9977 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3543 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3784 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1323 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2623 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 106.83 and 117.04
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 114.63666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (-1.14%) | 114.88 | 109.84 - 120.05 | 0.5311 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9408 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1187 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8018 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0493 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8528 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.981 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4943 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2175 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0126 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0334 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 101.39 and 147.93
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 90.08 |
| Yearly Target 3 | 112.68666666667 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.02 (14.18%) | 100.99 | 88.75 - 135.29 | 0.7241 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4014 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.3918 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3162 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.0916 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.8838 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1912 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.22
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 115.97 |
| 20 day DMA | 116.2 |
| 35 day DMA | 120.09 |
| 50 day DMA | 121.77 |
| 100 day DMA | 110.28 |
| 150 day DMA | 110.53 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 116.95 | 116.83 |
| 12 day EMA | 116.4 | 116.83 | 116.77 |
| 20 day EMA | 117.2 | 117.53 | 117.57 |
| 35 day EMA | 118.6 | 118.87 | 118.97 |
| 50 day EMA | 120.66 | 120.93 | 121.08 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 117.28 | 116.16 |
| 12 day SMA | 115.97 | 116.17 | 116.06 |
| 20 day SMA | 116.2 | 116.56 | 116.88 |
| 35 day SMA | 120.09 | 120.41 | 120.57 |
| 50 day SMA | 121.77 | 121.85 | 121.85 |
| 100 day SMA | 110.28 | 110.22 | 110.15 |
| 150 day SMA | 110.53 | 110.43 | 110.39 |
| 200 day SMA | 112.46 | 112.41 | 112.33 |


