NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 104.7 and 108.52
| Intraday Target 1 | 103.52 |
| Intraday Target 2 | 105.87 |
| Intraday Target 3 | 107.34333333333 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 111.16 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.5805 times | Fri 29 May 2026 | 109.81 (1.46%) | 108.00 | 107.42 - 111.93 | 2.8296 times | Thu 28 May 2026 | 108.23 (0.95%) | 105.25 | 103.62 - 108.70 | 1.4658 times | Wed 27 May 2026 | 107.21 (-3.94%) | 111.46 | 107.07 - 112.00 | 0.6726 times | Tue 26 May 2026 | 111.61 (3.7%) | 110.69 | 107.64 - 111.82 | 0.6202 times | Fri 22 May 2026 | 107.63 (-0.65%) | 108.24 | 106.21 - 109.06 | 0.5217 times | Thu 21 May 2026 | 108.33 (0.88%) | 106.48 | 104.62 - 109.61 | 0.9856 times | Wed 20 May 2026 | 107.38 (2.21%) | 104.06 | 103.63 - 107.97 | 0.6618 times | Tue 19 May 2026 | 105.06 (-4.34%) | 109.85 | 104.13 - 109.85 | 0.9424 times | Mon 18 May 2026 | 109.83 (0.71%) | 108.82 | 108.78 - 111.82 | 0.7198 times | Fri 15 May 2026 | 109.06 (-6.25%) | 112.23 | 108.47 - 112.23 | 2.1428 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 104.7 and 108.52
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 107.34333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.1135 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0926 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7491 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3273 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.9377 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.2866 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.2735 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.2001 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.8916 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 1.1281 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.9588 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 104.7 and 108.52
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 107.34333333333 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.21 (-1.46%) | 108.82 | 105.00 - 108.82 | 0.02 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7575 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8714 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3272 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0814 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8994 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9179 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8578 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5186 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.7489 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.1112 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 101.28 and 141.82
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 112.47666666667 |
| Yearly Target 4 | 130.61 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 108.21 (8.36%) | 100.99 | 94.34 - 134.88 | 0.4235 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4685 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4585 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3792 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1439 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9261 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.2003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 109.06 |
| 20 day DMA | 111.52 |
| 35 day DMA | 112.29 |
| 50 day DMA | 111.02 |
| 100 day DMA | 114.64 |
| 150 day DMA | 106.78 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109 | 108.6 |
| 12 day EMA | 109.64 | 109.9 | 109.92 |
| 20 day EMA | 110.39 | 110.62 | 110.71 |
| 35 day EMA | 110.66 | 110.8 | 110.86 |
| 50 day EMA | 110.63 | 110.73 | 110.77 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 108.9 | 108.6 |
| 12 day SMA | 109.06 | 109.95 | 110.78 |
| 20 day SMA | 111.52 | 111.54 | 111.61 |
| 35 day SMA | 112.29 | 112.65 | 112.92 |
| 50 day SMA | 111.02 | 110.84 | 110.86 |
| 100 day SMA | 114.64 | 114.59 | 114.51 |
| 150 day SMA | 106.78 | 106.69 | 106.56 |
| 200 day SMA | 99.74 | 99.53 | 99.3 |


