ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 104.7 and 108.52

Intraday Target 1103.52
Intraday Target 2105.87
Intraday Target 3107.34333333333
Intraday Target 4109.69
Intraday Target 5111.16

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Mon 01 June 2026 108.21 (-1.46%) 108.82 105.00 - 108.82 0.5805 times
Fri 29 May 2026 109.81 (1.46%) 108.00 107.42 - 111.93 2.8296 times
Thu 28 May 2026 108.23 (0.95%) 105.25 103.62 - 108.70 1.4658 times
Wed 27 May 2026 107.21 (-3.94%) 111.46 107.07 - 112.00 0.6726 times
Tue 26 May 2026 111.61 (3.7%) 110.69 107.64 - 111.82 0.6202 times
Fri 22 May 2026 107.63 (-0.65%) 108.24 106.21 - 109.06 0.5217 times
Thu 21 May 2026 108.33 (0.88%) 106.48 104.62 - 109.61 0.9856 times
Wed 20 May 2026 107.38 (2.21%) 104.06 103.63 - 107.97 0.6618 times
Tue 19 May 2026 105.06 (-4.34%) 109.85 104.13 - 109.85 0.9424 times
Mon 18 May 2026 109.83 (0.71%) 108.82 108.78 - 111.82 0.7198 times
Fri 15 May 2026 109.06 (-6.25%) 112.23 108.47 - 112.23 2.1428 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 104.7 and 108.52

Weekly Target 1103.52
Weekly Target 2105.87
Weekly Target 3107.34333333333
Weekly Target 4109.69
Weekly Target 5111.16

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Mon 01 June 2026 108.21 (-1.46%) 108.82 105.00 - 108.82 0.1135 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.0926 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7491 times
Fri 15 May 2026 109.06 (-6.39%) 117.12 108.47 - 121.26 1.3273 times
Fri 08 May 2026 116.51 (7.26%) 108.12 107.40 - 119.76 0.9377 times
Fri 01 May 2026 108.62 (-9.98%) 119.64 106.87 - 119.70 1.2866 times
Fri 24 April 2026 120.66 (3.57%) 114.03 107.88 - 120.83 1.2735 times
Fri 17 April 2026 116.50 (-3.59%) 118.22 112.54 - 120.22 1.2001 times
Fri 10 April 2026 120.84 (5.94%) 114.01 111.37 - 122.00 0.8916 times
Thu 02 April 2026 114.06 (11.74%) 102.68 101.58 - 115.57 1.1281 times
Fri 27 March 2026 102.08 (6.58%) 95.87 95.42 - 103.94 1.9588 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 104.7 and 108.52

Monthly Target 1103.52
Monthly Target 2105.87
Monthly Target 3107.34333333333
Monthly Target 4109.69
Monthly Target 5111.16

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 01 June 2026 108.21 (-1.46%) 108.82 105.00 - 108.82 0.02 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.7575 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8714 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.3272 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.0814 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.8994 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9179 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8578 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.5186 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.7489 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 1.1112 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 101.28 and 141.82

Yearly Target 171.94
Yearly Target 290.07
Yearly Target 3112.47666666667
Yearly Target 4130.61
Yearly Target 5153.02

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Mon 01 June 2026 108.21 (8.36%) 100.99 94.34 - 134.88 0.4235 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4685 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4585 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3792 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1439 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9261 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.2003 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.56 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 109.01
12 day DMA 109.06
20 day DMA 111.52
35 day DMA 112.29
50 day DMA 111.02
100 day DMA 114.64
150 day DMA 106.78
200 day DMA 99.74

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.74109108.6
12 day EMA109.64109.9109.92
20 day EMA110.39110.62110.71
35 day EMA110.66110.8110.86
50 day EMA110.63110.73110.77

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.01108.9108.6
12 day SMA109.06109.95110.78
20 day SMA111.52111.54111.61
35 day SMA112.29112.65112.92
50 day SMA111.02110.84110.86
100 day SMA114.64114.59114.51
150 day SMA106.78106.69106.56
200 day SMA99.7499.5399.3

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top