Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 111.13 and 113.58
| Intraday Target 1 | 109.25 |
| Intraday Target 2 | 110.55 |
| Intraday Target 3 | 111.7 |
| Intraday Target 4 | 113 |
| Intraday Target 5 | 114.15 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.85 (2.33%) | 111.49 | 110.40 - 112.85 | 1.1138 times | Tue 21 April 2026 | 109.30 (-4.84%) | 114.01 | 109.17 - 114.89 | 1.485 times | Mon 20 April 2026 | 114.86 (-1.41%) | 114.03 | 113.23 - 115.14 | 0.5626 times | Fri 17 April 2026 | 116.50 (2.72%) | 114.55 | 113.41 - 118.03 | 1.1801 times | Thu 16 April 2026 | 113.41 (0.33%) | 113.49 | 112.54 - 114.78 | 0.6195 times | Wed 15 April 2026 | 113.04 (-5.25%) | 117.40 | 112.99 - 117.51 | 1.6053 times | Tue 14 April 2026 | 119.30 (2.4%) | 118.40 | 117.45 - 120.22 | 0.6706 times | Mon 13 April 2026 | 116.50 (-3.59%) | 118.22 | 115.50 - 119.99 | 1.452 times | Fri 10 April 2026 | 120.84 (1.55%) | 118.43 | 117.60 - 121.92 | 0.6115 times | Thu 09 April 2026 | 119.00 (0.72%) | 117.97 | 117.57 - 119.99 | 0.6995 times | Wed 08 April 2026 | 118.15 (3.05%) | 121.37 | 116.51 - 122.00 | 1.4847 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 107.53 and 113.5
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 112.05333333333 |
| Weekly Target 4 | 114.94 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.85 (-3.99%) | 114.03 | 109.17 - 115.14 | 0.4945 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.8646 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6423 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8127 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.4111 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1269 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.022 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4066 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2311 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 0.9883 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2069 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 109.64 and 124.21
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 113.76 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.85 (3.33%) | 109.50 | 107.43 - 122.00 | 0.4759 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.0979 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9364 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.744 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8119 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7096 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3029 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4467 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9629 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5118 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3311 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 103.1 and 143.64
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 113.69 |
| Yearly Target 4 | 133.04 |
| Yearly Target 5 | 154.23 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.85 (12.01%) | 100.99 | 94.34 - 134.88 | 0.3325 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4863 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4639 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.4121 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1731 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9339 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.1982 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 115.62 |
| 20 day DMA | 112.12 |
| 35 day DMA | 111.49 |
| 50 day DMA | 115.44 |
| 100 day DMA | 111.06 |
| 150 day DMA | 102.44 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 113.37 | 115.41 |
| 12 day EMA | 113.52 | 113.82 | 114.64 |
| 20 day EMA | 113.16 | 113.3 | 113.72 |
| 35 day EMA | 114.48 | 114.63 | 114.94 |
| 50 day EMA | 115.22 | 115.36 | 115.61 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 113.42 | 115.42 |
| 12 day SMA | 115.62 | 115.7 | 116.09 |
| 20 day SMA | 112.12 | 111.48 | 110.92 |
| 35 day SMA | 111.49 | 111.97 | 112.56 |
| 50 day SMA | 115.44 | 115.62 | 115.74 |
| 100 day SMA | 111.06 | 110.8 | 110.57 |
| 150 day SMA | 102.44 | 102.23 | 102.02 |
| 200 day SMA | 93.57 | 93.31 | 93.05 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
