NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 54.18 and 56.66
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 53.61 |
| Intraday Target 3 | 54.736666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 57.22 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 54.97 (7.91%) | 53.84 | 53.38 - 55.86 | 1.6153 times |
| Thu 10 April 2025 | 50.94 (4.49%) | 48.90 | 48.72 - 51.60 | 1.1809 times |
| Wed 09 April 2025 | 48.75 (8.43%) | 46.20 | 45.73 - 48.94 | 1.2663 times |
| Tue 08 April 2025 | 44.96 (0.22%) | 46.64 | 44.39 - 47.12 | 0.8285 times |
| Mon 07 April 2025 | 44.86 (1.54%) | 43.54 | 42.93 - 46.97 | 1.1236 times |
| Fri 04 April 2025 | 44.18 (0%) | 46.87 | 43.59 - 47.00 | 1.0789 times |
| Fri 04 April 2025 | 44.18 (-8.59%) | 46.87 | 43.59 - 47.00 | 1.0789 times |
| Thu 03 April 2025 | 48.33 (-0.82%) | 46.70 | 46.57 - 49.32 | 0.8879 times |
| Wed 02 April 2025 | 48.73 (0.91%) | 48.70 | 47.83 - 48.85 | 0.465 times |
| Tue 01 April 2025 | 48.29 (0.02%) | 48.37 | 47.79 - 48.87 | 0.4746 times |
| Mon 31 March 2025 | 48.28 (0.42%) | 48.50 | 47.12 - 48.59 | 0.6209 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 48.95 and 61.88
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 51.253333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 54.97 (24.42%) | 43.54 | 42.93 - 55.86 | 2.2278 times |
| Fri 04 April 2025 | 44.18 (0%) | 46.87 | 43.59 - 47.00 | 0.3996 times |
| Fri 04 April 2025 | 44.18 (-8.11%) | 48.50 | 43.59 - 49.32 | 1.3066 times |
| Fri 28 March 2025 | 48.08 (1.52%) | 47.25 | 46.60 - 49.52 | 0.5346 times |
| Fri 21 March 2025 | 47.36 (2.42%) | 46.70 | 46.35 - 48.68 | 1.2802 times |
| Fri 14 March 2025 | 46.24 (5.4%) | 43.50 | 42.03 - 46.83 | 0.9094 times |
| Fri 07 March 2025 | 43.87 (2.4%) | 43.70 | 41.93 - 45.04 | 0.9724 times |
| Fri 28 February 2025 | 42.84 (-5.49%) | 45.41 | 41.23 - 45.47 | 1.2753 times |
| Fri 21 February 2025 | 45.33 (-4.39%) | 46.90 | 45.15 - 48.23 | 0.7536 times |
| Wed 19 February 2025 | 47.41 (1.87%) | 47.39 | 46.76 - 47.80 | 0.3405 times |
| Fri 14 February 2025 | 46.54 (3.79%) | 46.00 | 45.11 - 48.00 | 1.0511 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 48.95 and 61.88
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 54.97 (13.86%) | 48.37 | 42.93 - 55.86 | 1.008 times |
| Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 1.0685 times |
| Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.1932 times |
| Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9722 times |
| Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8117 times |
| Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.133 times |
| Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.2164 times |
| Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.9022 times |
| Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7992 times |
| Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8955 times |
| Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.7899 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 46.33 and 64.51
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 49.503333333333 |
| Yearly Target 4 | 61.33 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 54.97 (47.69%) | 38.06 | 37.68 - 55.86 | 0.491 times |
| Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.5742 times |
| Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.4948 times |
| Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.2418 times |
| Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9885 times |
| Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.2098 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59
Munafa value: 115 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.86 |
| 100 day DMA | 43.17 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 47.99 | 46.51 |
| 12 day EMA | 48.4 | 47.2 | 46.52 |
| 20 day EMA | 47.55 | 46.77 | 46.33 |
| 35 day EMA | 46.74 | 46.26 | 45.98 |
| 50 day EMA | 45.88 | 45.51 | 45.29 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 46.74 | 45.39 |
| 12 day SMA | 47.88 | 47.25 | 46.9 |
| 20 day SMA | 47.67 | 47.21 | 46.84 |
| 35 day SMA | 45.88 | 45.69 | 45.58 |
| 50 day SMA | 45.86 | 45.63 | 45.44 |
| 100 day SMA | 43.17 | 43.04 | 42.98 |
| 150 day SMA | 46.08 | 46.07 | 46.08 |
| 200 day SMA | 46.53 | 46.46 | 46.42 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
