Munafa Stock Market Course + Intraday & FNO calls 
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 117.65 and 122.25
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 116.8 |
| Intraday Target 3 | 118.50333333333 |
| Intraday Target 4 | 121.4 |
| Intraday Target 5 | 123.1 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (-0.81%) | 118.73 | 115.61 - 120.21 | 0.9867 times | Mon 11 May 2026 | 120.67 (3.57%) | 117.12 | 116.99 - 121.26 | 1.209 times | Fri 08 May 2026 | 116.51 (2.66%) | 115.95 | 114.97 - 117.29 | 0.9082 times | Thu 07 May 2026 | 113.49 (-1.4%) | 118.58 | 113.32 - 119.76 | 1.3662 times | Wed 06 May 2026 | 115.10 (5.59%) | 115.11 | 113.72 - 115.94 | 0.6233 times | Tue 05 May 2026 | 109.01 (0.63%) | 108.68 | 108.40 - 111.30 | 0.3919 times | Mon 04 May 2026 | 108.33 (-0.27%) | 108.12 | 107.40 - 110.65 | 0.9779 times | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.8797 times | Thu 30 April 2026 | 111.09 (3.23%) | 109.50 | 108.89 - 111.63 | 1.4233 times | Wed 29 April 2026 | 107.61 (-2.08%) | 108.15 | 106.87 - 109.02 | 1.2338 times | Tue 28 April 2026 | 109.90 (-5.32%) | 113.93 | 109.22 - 113.93 | 1.6788 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 117.65 and 123.3
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 118.85333333333 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (2.73%) | 117.12 | 115.61 - 121.26 | 0.3973 times | Fri 08 May 2026 | 116.51 (7.26%) | 108.12 | 107.40 - 119.76 | 0.7723 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.0597 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.0489 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 0.9884 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.7343 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.9291 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.6133 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.2884 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.1684 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.6082 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 113.55 and 127.41
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 129.98 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (7.74%) | 110.05 | 107.40 - 121.26 | 0.2677 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8206 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.25 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0184 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.847 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8645 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8079 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4302 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6472 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0465 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.7213 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 107.02 and 147.56
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 116.30333333333 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 156.84 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (19.86%) | 100.99 | 94.34 - 134.88 | 0.3836 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.4774 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4673 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.3876 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1508 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9317 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.2015 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.17 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 113.01 |
| 20 day DMA | 113.34 |
| 35 day DMA | 112.26 |
| 50 day DMA | 112.37 |
| 100 day DMA | 113.59 |
| 150 day DMA | 105.01 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 115.93 | 113.56 |
| 12 day EMA | 114.79 | 113.9 | 112.67 |
| 20 day EMA | 114.08 | 113.49 | 112.74 |
| 35 day EMA | 113.71 | 113.36 | 112.93 |
| 50 day EMA | 113.99 | 113.76 | 113.48 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 114.96 | 112.49 |
| 12 day SMA | 113.01 | 113.09 | 112.29 |
| 20 day SMA | 113.34 | 113.32 | 113.11 |
| 35 day SMA | 112.26 | 111.65 | 110.94 |
| 50 day SMA | 112.37 | 112.58 | 112.72 |
| 100 day SMA | 113.59 | 113.38 | 113.17 |
| 150 day SMA | 105.01 | 104.78 | 104.53 |
| 200 day SMA | 96.64 | 96.33 | 96.02 |
Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
