NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets NEM
- NEM Experts view
- Tomorrow's Movement NEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmontMining
Strong intraday Stock price targets for NewmontMining are 112.17 and 117.64
| Intraday Target 1 | 110.83 |
| Intraday Target 2 | 113.51 |
| Intraday Target 3 | 116.29666666667 |
| Intraday Target 4 | 118.98 |
| Intraday Target 5 | 121.77 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 116.20 (-2.27%) | 118.00 | 113.61 - 119.08 | 0.5908 times | Tue 10 March 2026 | 118.90 (1.65%) | 118.02 | 117.00 - 120.34 | 0.9051 times | Mon 09 March 2026 | 116.97 (0.58%) | 114.50 | 109.30 - 117.09 | 0.5783 times | Fri 06 March 2026 | 116.29 (0.17%) | 113.65 | 113.12 - 117.58 | 0.9407 times | Thu 05 March 2026 | 116.09 (-2.75%) | 118.08 | 114.11 - 118.12 | 1.2268 times | Wed 04 March 2026 | 119.37 (0.72%) | 121.43 | 118.88 - 121.74 | 0.8851 times | Tue 03 March 2026 | 118.52 (-7.93%) | 120.37 | 115.88 - 120.89 | 1.5816 times | Mon 02 March 2026 | 128.73 (-0.98%) | 131.57 | 124.43 - 131.98 | 1.2034 times | Fri 27 February 2026 | 130.00 (1.98%) | 129.07 | 128.90 - 131.21 | 1.6927 times | Thu 26 February 2026 | 127.48 (2.11%) | 124.20 | 122.65 - 127.93 | 0.3955 times | Wed 25 February 2026 | 124.85 (0.61%) | 124.95 | 123.16 - 126.97 | 0.8776 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 112.75 and 123.79
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 115.28 |
| Weekly Target 4 | 121.26 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 116.20 (-0.08%) | 114.50 | 109.30 - 120.34 | 0.5484 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.5432 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.3506 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0843 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.227 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.0226 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.3943 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.4467 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.6847 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.6981 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 0.9988 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 101.41 and 124.09
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 106.34 |
| Monthly Target 3 | 119.16 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 116.20 (-10.62%) | 131.57 | 109.30 - 131.98 | 0.3802 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9232 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7335 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8005 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6996 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.2846 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4263 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9493 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.4905 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3123 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.3784 times |
Yearly price and charts NewmontMining
Strong yearly Stock price targets for NewmontMining NEM are 107.21 and 143.88
| Yearly Target 1 | 79.76 |
| Yearly Target 2 | 97.98 |
| Yearly Target 3 | 116.43 |
| Yearly Target 4 | 134.65 |
| Yearly Target 5 | 153.1 |
Yearly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 116.20 (16.36%) | 100.99 | 98.21 - 134.88 | 0.2148 times | Wed 31 December 2025 | 99.86 (168.3%) | 38.06 | 37.68 - 106.49 | 1.5125 times | Tue 31 December 2024 | 37.22 (-10.07%) | 41.26 | 29.42 - 58.72 | 1.4897 times | Fri 29 December 2023 | 41.39 (-12.31%) | 48.27 | 33.59 - 60.08 | 1.4371 times | Fri 30 December 2022 | 47.20 (-23.9%) | 61.17 | 37.45 - 86.37 | 1.1938 times | Fri 31 December 2021 | 62.02 (3.56%) | 61.90 | 52.60 - 75.31 | 0.9504 times | Thu 31 December 2020 | 59.89 (0%) | 63.30 | 56.55 - 68.45 | 0.2017 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 121.46 |
| 20 day DMA | 122.3 |
| 35 day DMA | 121.53 |
| 50 day DMA | 117.98 |
| 100 day DMA | 104.14 |
| 150 day DMA | 95.34 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 118.57 | 118.41 |
| 12 day EMA | 119.81 | 120.47 | 120.75 |
| 20 day EMA | 120.34 | 120.78 | 120.98 |
| 35 day EMA | 118.96 | 119.12 | 119.13 |
| 50 day EMA | 116.74 | 116.76 | 116.67 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 117.52 | 117.45 |
| 12 day SMA | 121.46 | 122.13 | 122.4 |
| 20 day SMA | 122.3 | 122.72 | 122.85 |
| 35 day SMA | 121.53 | 121.61 | 121.61 |
| 50 day SMA | 117.98 | 117.65 | 117.39 |
| 100 day SMA | 104.14 | 103.96 | 103.71 |
| 150 day SMA | 95.34 | 94.98 | 94.6 |
| 200 day SMA | 85.93 | 85.6 | 85.26 |


