ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong intraday Stock price targets for NewmontMining are 91.26 and 94.31

Intraday Target 190.44
Intraday Target 292.07
Intraday Target 393.486666666667
Intraday Target 495.12
Intraday Target 596.54

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 31 July 2026 93.71 (-2.14%) 94.43 91.85 - 94.90 1.25 times
Thu 30 July 2026 95.76 (4.83%) 92.83 92.17 - 96.02 1.8223 times
Wed 29 July 2026 91.35 (-0.2%) 91.90 88.98 - 93.29 0.7906 times
Tue 28 July 2026 91.53 (-2.05%) 92.41 90.88 - 92.72 0.6978 times
Mon 27 July 2026 93.45 (0.29%) 94.72 91.93 - 96.15 0.5619 times
Fri 24 July 2026 93.18 (-1.65%) 93.75 92.50 - 96.50 1.0568 times
Thu 23 July 2026 94.74 (-1.07%) 94.76 92.89 - 96.49 0.8161 times
Wed 22 July 2026 95.76 (3.54%) 95.05 93.18 - 96.94 1.0206 times
Tue 21 July 2026 92.49 (3.64%) 91.31 90.54 - 92.72 1.0073 times
Mon 20 July 2026 89.24 (-0.51%) 90.10 89.13 - 90.95 0.9766 times
Fri 17 July 2026 89.70 (-1.25%) 89.85 88.75 - 90.95 2.262 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 87.76 and 94.93

Weekly Target 185.78
Weekly Target 289.74
Weekly Target 392.946666666667
Weekly Target 496.91
Weekly Target 5100.12

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 31 July 2026 93.71 (0.57%) 94.72 88.98 - 96.15 0.8693 times
Fri 24 July 2026 93.18 (3.88%) 90.10 89.13 - 96.94 0.8278 times
Fri 17 July 2026 89.70 (-5.86%) 93.73 88.75 - 98.19 1.1168 times
Fri 10 July 2026 95.28 (-1.79%) 98.14 91.18 - 98.93 0.6964 times
Thu 02 July 2026 97.02 (0.93%) 95.51 91.35 - 97.77 0.8468 times
Fri 26 June 2026 96.13 (-7.38%) 100.90 92.53 - 102.49 1.2082 times
Thu 18 June 2026 103.79 (3.55%) 107.00 102.63 - 112.18 1.592 times
Fri 12 June 2026 100.23 (0.51%) 99.96 92.02 - 101.35 1.202 times
Fri 05 June 2026 99.72 (-9.19%) 108.82 99.65 - 110.62 0.5928 times
Fri 29 May 2026 109.81 (2.03%) 110.69 103.62 - 112.00 1.048 times
Fri 22 May 2026 107.63 (-1.31%) 108.82 103.63 - 111.82 0.7185 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 91.23 and 101.41

Monthly Target 183.62
Monthly Target 288.66
Monthly Target 393.796666666667
Monthly Target 498.84
Monthly Target 5103.98

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 31 July 2026 93.71 (0.33%) 91.63 88.75 - 98.93 0.7212 times
Tue 30 June 2026 93.40 (-14.94%) 108.82 91.71 - 112.18 0.9437 times
Fri 29 May 2026 109.81 (-1.15%) 110.05 103.62 - 121.26 0.767 times
Thu 30 April 2026 111.09 (2.62%) 109.50 106.87 - 122.00 0.8824 times
Tue 31 March 2026 108.25 (-16.73%) 131.57 94.34 - 131.98 1.344 times
Fri 27 February 2026 130.00 (15.75%) 107.86 104.00 - 131.21 1.095 times
Fri 30 January 2026 112.31 (12.47%) 100.99 98.21 - 134.88 0.9107 times
Wed 31 December 2025 99.86 (10.06%) 92.00 88.25 - 106.49 0.9295 times
Fri 28 November 2025 90.73 (12.05%) 80.46 78.60 - 93.98 0.8686 times
Fri 31 October 2025 80.97 (-3.96%) 84.97 76.05 - 98.58 1.5378 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.771 times

 monthly chart NewmontMining

Yearly price and charts NewmontMining

Strong yearly Stock price targets for NewmontMining NEM are 68.17 and 114.3

Yearly Target 159.65
Yearly Target 276.68
Yearly Target 3105.78
Yearly Target 4122.81
Yearly Target 5151.91

Yearly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 31 July 2026 93.71 (-6.16%) 100.99 88.75 - 134.88 0.5513 times
Wed 31 December 2025 99.86 (168.3%) 38.06 37.68 - 106.49 1.4399 times
Tue 31 December 2024 37.22 (-10.07%) 41.26 29.42 - 58.72 1.4302 times
Fri 29 December 2023 41.39 (-12.31%) 48.27 33.59 - 60.08 1.3524 times
Fri 30 December 2022 47.20 (-23.9%) 61.17 37.45 - 86.37 1.1216 times
Fri 31 December 2021 62.02 (3.56%) 61.90 52.60 - 75.31 0.9081 times
Thu 31 December 2020 59.89 (0%) 63.30 56.55 - 68.45 0.1964 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.41 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 93.16
12 day DMA 92.65
20 day DMA 93.57
35 day DMA 95.89
50 day DMA 98.8
100 day DMA 105.19
150 day DMA 109.07
200 day DMA 104.11

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5593.4792.32
12 day EMA93.4693.4292.99
20 day EMA94.1994.2494.08
35 day EMA96.6696.8396.89
50 day EMA99.3299.5599.7

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1693.0592.85
12 day SMA92.6592.7792.69
20 day SMA93.5793.7393.61
35 day SMA95.8995.8695.94
50 day SMA98.899.0299.31
100 day SMA105.19105.41105.62
150 day SMA109.07109.12109.15
200 day SMA104.11104.07104.03

Videos related to: NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top