ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 105.1
  • 12Day Average: 101.8
  • 20Day Average: 104.56
  • 50Day Average: 109.68
  • 100Day Average: 112.72
  • 150Day Average: 109.08

NEM Indicators & signals

Indicator MACD (12,26,9)

103.52, 105.53, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 25.76, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 101.78 99.62 to 102.49 -1.94% 0.46 times
18 Thu Jun 2026 103.79 102.63 to 107.60 -1.78% 2.34 times
17 Wed Jun 2026 105.67 105.44 to 112.18 -2.55% 1.44 times
16 Tue Jun 2026 108.44 105.79 to 109.34 2.5% 0.47 times
15 Mon Jun 2026 105.80 105.05 to 107.97 5.56% 1.12 times
12 Fri Jun 2026 100.23 97.37 to 100.70 2.75% 0.94 times
11 Thu Jun 2026 97.55 92.02 to 97.95 5.15% 0.7 times
10 Wed Jun 2026 92.77 92.63 to 96.93 -5.83% 1.21 times
09 Tue Jun 2026 98.51 94.95 to 100.39 -0.47% 0.71 times
08 Mon Jun 2026 98.98 98.65 to 101.35 -0.74% 0.49 times
05 Fri Jun 2026 99.72 99.65 to 107.61 -7.96% 0.58 times
04 Thu Jun 2026 108.35 106.70 to 110.34 0.8% 0.36 times

Technical analysis forecast for NEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEM NEM at this time. Stock is falling and might fall more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 104.67. However, stock will show a bearish move below 99.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEM Historical charts - Share Newmont Mining Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top