ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 113.06
  • 12Day Average: 113.63
  • 20Day Average: 114.67
  • 50Day Average: 114.43
  • 100Day Average: 112.18
  • 150Day Average: 103.58

NEM Indicators & signals

Indicator MACD (12,26,9)

112.89, 113.04, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.81, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 107.61 106.87 to 109.02 -2.08% 1.07 times
28 Tue Apr 2026 109.90 109.22 to 113.93 -5.32% 1.46 times
27 Mon Apr 2026 116.08 115.74 to 119.70 -3.8% 0.56 times
24 Fri Apr 2026 120.66 110.50 to 120.83 8.64% 0.98 times
23 Thu Apr 2026 111.06 107.88 to 111.19 -0.71% 1.34 times
22 Wed Apr 2026 111.85 110.40 to 112.85 2.33% 0.96 times
21 Tue Apr 2026 109.30 109.17 to 114.89 -4.84% 1.28 times
20 Mon Apr 2026 114.86 113.23 to 115.14 -1.41% 0.48 times
17 Fri Apr 2026 116.50 113.41 to 118.03 2.72% 1.02 times
16 Thu Apr 2026 113.41 112.54 to 114.78 0.33% 0.53 times
15 Wed Apr 2026 113.04 112.99 to 117.51 -5.25% 1.38 times
14 Tue Apr 2026 119.30 117.45 to 120.22 2.4% 0.58 times

Technical analysis forecast for NEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEM NEM at this time. Stock is falling and might fall more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEM stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 105 as target. However if you take a buy trade in NEM, then use 109.3 as stoploss and 112.99 as target.

Tomorrow's movement Prediction of NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.27

Tomorrow's movement Prediction of NEM is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEM Historical charts - Share Newmont Mining Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top