ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 114.01
  • 12Day Average: 108.98
  • 20Day Average: 106.43
  • 50Day Average: 96.61
  • 100Day Average: 89.16
  • 150Day Average: 80

NEM Indicators & signals

Indicator MACD (12,26,9)

109.94, 104.88, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

51.76, 33.42, 10.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 114.10 111.28 to 114.75 -0.08% 0.76 times
15 Thu Jan 2026 114.19 112.10 to 114.97 0.01% 0.84 times
14 Wed Jan 2026 114.18 112.15 to 116.48 -0.38% 0.77 times
13 Tue Jan 2026 114.62 112.45 to 115.01 1.49% 0.7 times
12 Mon Jan 2026 112.94 111.89 to 113.72 3.61% 0.87 times
09 Fri Jan 2026 109.01 105.67 to 109.09 1.98% 0.74 times
08 Thu Jan 2026 106.89 104.40 to 106.95 -1.04% 0.65 times
07 Wed Jan 2026 108.01 104.50 to 109.06 -1.09% 1.68 times
06 Tue Jan 2026 109.20 103.66 to 109.30 5.48% 1.08 times
05 Mon Jan 2026 103.53 102.59 to 105.86 2.28% 1.49 times
02 Fri Jan 2026 101.22 98.21 to 101.95 1.36% 1.17 times
31 Wed Dec 2025 99.86 98.73 to 101.44 0.05% 0.4 times

Technical analysis forecast of NEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEM NEM at this time. Stock is rising and might rise more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEM stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 106.84 as target. However if you take a buy trade in NEM, then use 112.1 as stoploss and 118.4 as target.

Tomorrow's movement Prediction of NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEM Historical charts - Share Newmont Mining Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top