ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEM Historical charts - Newmont Mining Corporation

Historical charts for Stock NEM - Share Newmont Mining Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 116.93
  • 12Day Average: 115.97
  • 20Day Average: 116.2
  • 50Day Average: 121.77
  • 100Day Average: 110.12
  • 150Day Average: 110.62

NEM Indicators & signals

Indicator MACD (12,26,9)

116.4, 117.57, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.89, 19.11, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 114.02 111.41 to 114.92 -2.7% 1.12 times
21 Wed Oct 2026 117.18 115.44 to 117.58 0.29% 0.59 times
20 Tue Oct 2026 116.84 114.87 to 119.24 -0.99% 0.6 times
19 Mon Oct 2026 118.01 117.55 to 119.08 -0.5% 0.59 times
16 Fri Oct 2026 118.60 115.03 to 120.05 2.43% 1.76 times
15 Thu Oct 2026 115.79 111.98 to 115.83 3.79% 1.33 times
14 Wed Oct 2026 111.56 109.84 to 113.95 -3.49% 1.39 times
13 Tue Oct 2026 115.59 114.53 to 118.00 -1.33% 0.92 times
12 Mon Oct 2026 117.15 116.57 to 118.01 -0.59% 0.67 times
09 Fri Oct 2026 117.84 117.11 to 119.05 1.98% 1.01 times
08 Thu Oct 2026 115.55 112.68 to 115.91 1.77% 1.14 times
07 Wed Oct 2026 113.54 111.75 to 114.50 -2.45% 0.91 times

Technical analysis forecast for NEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEM NEM at this time. Stock is falling and might fall more.

It appears as if NEM NEM gave a large move recently.

Stock of NEM (NEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEM stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 112.8 as target. However if you take a buy trade in NEM, then use 115.2 as stoploss and 117.16 as target.

Tomorrow's movement Prediction of NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEM Historical charts - Share Newmont Mining Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEM Historical charts - Share Newmont Mining Corporation

 

Back to top