Munafa Stock Market Course + Intraday & FNO calls 
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 64.57 | 61.74 to 64.72 | 1.32% | 0.57 times |
| 10 Fri Apr 2026 | 63.73 | 63.33 to 64.14 | 0.08% | 0.48 times |
| 09 Thu Apr 2026 | 63.68 | 62.01 to 64.42 | 1.43% | 0.77 times |
| 08 Wed Apr 2026 | 62.78 | 59.84 to 63.35 | 8.65% | 0.79 times |
| 07 Tue Apr 2026 | 57.78 | 56.31 to 58.17 | -0.31% | 0.71 times |
| 06 Mon Apr 2026 | 57.96 | 57.93 to 59.91 | -4.21% | 0.98 times |
| 02 Thu Apr 2026 | 60.51 | 60.08 to 61.88 | -3.15% | 0.81 times |
| 01 Wed Apr 2026 | 62.48 | 61.55 to 63.50 | 1.3% | 1.42 times |
| 31 Tue Mar 2026 | 61.68 | 60.00 to 62.00 | 3.77% | 1.41 times |
| 30 Mon Mar 2026 | 59.44 | 59.24 to 61.08 | 0.46% | 1.39 times |
| 27 Fri Mar 2026 | 59.17 | 57.40 to 59.38 | 3.83% | 1.24 times |
| 26 Thu Mar 2026 | 56.99 | 55.42 to 59.27 | 0.49% | 1.74 times |
H B FUL intraday stock tips
13 Monday April Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 60.18. However, stock will show a bullish move above 64.7.
10 Friday April Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 59.72. However, stock will show a bullish move above 64.
09 Thursday April Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 59.3 as target. However if you take a buy trade in H B, then use 63.3 as stoploss and 68.1 as target.
08 Wednesday April Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 62.5, but if it comes below 62.5, then a intra day sell could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 58.84 as target. However if you take a buy trade in H B, then use 62.5 as stoploss and 67 as target.
07 Tuesday April Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 55 or till 50.8. Use a stoploss of 58.43 and if the stock hits stoploss, then it can shoot up till 61.9
06 Monday April Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 55 or till 50.8. Use a stoploss of 58.5 and if the stock hits stoploss, then it can shoot up till 61.99
02 Thursday April Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 58.56. However, stock will show a bullish move above 62.2.
H B FUL tips for tomorrow
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
