Munafa Stock Market Course + Intraday & FNO calls 
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 64.56 | 62.22 to 64.84 | -0.57% | 1.54 times |
| 02 Mon Mar 2026 | 64.93 | 62.75 to 65.39 | -1.2% | 1.26 times |
| 27 Fri Feb 2026 | 65.72 | 64.22 to 66.36 | -0.23% | 1.07 times |
| 26 Thu Feb 2026 | 65.87 | 64.35 to 66.00 | 1.28% | 1.1 times |
| 25 Wed Feb 2026 | 65.04 | 63.88 to 66.18 | -1% | 1.2 times |
| 24 Tue Feb 2026 | 65.70 | 65.38 to 67.43 | 0.05% | 0.78 times |
| 23 Mon Feb 2026 | 65.67 | 64.15 to 66.10 | -0.41% | 0.74 times |
| 20 Fri Feb 2026 | 65.94 | 64.94 to 66.30 | 1.06% | 0.94 times |
| 19 Thu Feb 2026 | 65.25 | 64.40 to 66.90 | -2.47% | 1.16 times |
| 18 Wed Feb 2026 | 66.90 | 66.59 to 67.90 | -0.03% | 0.79 times |
| 17 Tue Feb 2026 | 66.92 | 66.65 to 67.66 | -0.84% | 0.96 times |
| 13 Fri Feb 2026 | 67.49 | 66.29 to 67.78 | 0% | 0.87 times |
H B FUL intraday stock tips
03 Tuesday March Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 65.12. However, stock will show a bearish move below 64.3.
02 Monday March Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 64.2 or till 63. Use a stoploss of 65.18 and if the stock hits stoploss, then it can shoot up till 66.18
27 Friday February Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 66.7 or till 68.4. Use a stoploss of 65.21 and if this stock hits its stoploss, then it can fall down till 63.74
26 Thursday February Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 67.1 or till 69.4. Use a stoploss of 65.16 and if this stock hits its stoploss, then it can fall down till 63.24
25 Wednesday February Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 62.9 or till 60.2. Use a stoploss of 65.08 and if the stock hits stoploss, then it can shoot up till 67.3
24 Tuesday February Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 67.6 or till 70.7. Use a stoploss of 65.08 and if this stock hits its stoploss, then it can fall down till 62.55
23 Monday February Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 67.8 or till 71.2. Use a stoploss of 65.02 and if this stock hits its stoploss, then it can fall down till 62.22
H B FUL tips for tomorrow
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
