Munafa Stock Market Course + Intraday & FNO calls 
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 50.66 | 49.52 to 50.76 | 0.18% | 0.89 times |
| 20 Tue Oct 2026 | 50.57 | 50.45 to 51.60 | -0.96% | 0.94 times |
| 19 Mon Oct 2026 | 51.06 | 50.53 to 51.50 | -0.51% | 0.96 times |
| 16 Fri Oct 2026 | 51.32 | 51.12 to 52.68 | -0.48% | 1.14 times |
| 15 Thu Oct 2026 | 51.57 | 50.64 to 51.80 | 2.26% | 0.8 times |
| 14 Wed Oct 2026 | 50.43 | 49.77 to 50.72 | -0.02% | 0.76 times |
| 13 Tue Oct 2026 | 50.44 | 49.31 to 50.50 | 2.25% | 0.93 times |
| 12 Mon Oct 2026 | 49.33 | 49.14 to 50.00 | -0.46% | 0.77 times |
| 09 Fri Oct 2026 | 49.56 | 49.36 to 50.60 | -1.74% | 0.72 times |
| 08 Thu Oct 2026 | 50.44 | 48.86 to 50.67 | 1.06% | 2.09 times |
| 07 Wed Oct 2026 | 49.91 | 49.62 to 50.42 | -1.42% | 0.9 times |
| 06 Tue Oct 2026 | 50.63 | 50.15 to 50.92 | 0.38% | 1.39 times |
H B FUL intraday stock tips
21 Wednesday October Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 50.2 or till 49.4. Use a stoploss of 50.76 and if the stock hits stoploss, then it can shoot up till 51.37
20 Tuesday October Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 50.2 or till 49.4. Use a stoploss of 50.77 and if the stock hits stoploss, then it can shoot up till 51.37
19 Monday October Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 51.4 or till 52.2. Use a stoploss of 50.79 and if this stock hits its stoploss, then it can fall down till 50.16
16 Friday October Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 50.76. However, stock will show a bullish move above 51.4.
15 Thursday October Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.7 as target. However if you take a buy trade in H B, then use 51.3 as stoploss and 52 as target.
14 Wednesday October Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 50.1 or till 49.6. Use a stoploss of 50.61 and if the stock hits stoploss, then it can shoot up till 51.09
13 Tuesday October Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 50.1 or till 49.5. Use a stoploss of 50.63 and if the stock hits stoploss, then it can shoot up till 51.13
H B FUL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
