Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri May 2026 | 64.08 | 63.21 to 65.02 | 0.77% | 2.05 times |
| 28 Thu May 2026 | 63.59 | 60.85 to 64.96 | 2.66% | 1.21 times |
| 27 Wed May 2026 | 61.94 | 61.34 to 63.45 | 2.28% | 0.92 times |
| 26 Tue May 2026 | 60.56 | 58.46 to 60.93 | 4.81% | 1.15 times |
| 22 Fri May 2026 | 57.78 | 55.98 to 57.82 | 2.5% | 2.33 times |
| 21 Thu May 2026 | 56.37 | 55.60 to 59.84 | -4.57% | 1.62 times |
| 20 Wed May 2026 | 59.07 | 56.57 to 59.15 | 3.8% | 0.51 times |
| 19 Tue May 2026 | 56.91 | 56.09 to 57.56 | -2.23% | 0.68 times |
| 18 Mon May 2026 | 58.21 | 57.81 to 59.21 | 0.26% | 0.52 times |
| 15 Fri May 2026 | 58.06 | 57.82 to 58.73 | -2.44% | 0.66 times |
| 14 Thu May 2026 | 59.51 | 59.25 to 60.11 | 0.27% | 0.41 times |
| 13 Wed May 2026 | 59.35 | 59.18 to 61.00 | -1.77% | 0.67 times |
H B FUL intraday stock tips
29 Friday May Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
Although my analysis for H B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.7, for a target of 62.4 or 60.42
28 Thursday May Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
Although my analysis for H B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.8, for a target of 61.7 or 60.04
27 Wednesday May Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.67 as target. However if you take a buy trade in H B, then use 61.1 as stoploss and 62.9 as target.
26 Tuesday May Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 59.43. However, stock will show a bullish move above 60.8.
22 Friday May Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H B stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 56.1 as target. However if you take a buy trade in H B, then use 57.9 as stoploss and 59.31 as target.
21 Thursday May Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
Although my analysis for H B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56, for a target of 57.9 or 59.47
20 Wednesday May Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 58.3 or till 56.5. Use a stoploss of 59.8 and if the stock hits stoploss, then it can shoot up till 61.3
H B FUL tips for tomorrow
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


