Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 64.47 and 65.9
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.816666666667 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 66.25 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (0.14%) | 64.58 | 64.08 - 65.51 | 1.3558 times | Wed 17 June 2026 | 64.77 (1.65%) | 65.13 | 64.34 - 66.45 | 1.4173 times | Tue 16 June 2026 | 63.72 (-1.09%) | 64.43 | 63.59 - 65.63 | 1.0624 times | Mon 15 June 2026 | 64.42 (1.24%) | 65.00 | 62.40 - 65.74 | 0.8618 times | Fri 12 June 2026 | 63.63 (0.05%) | 64.27 | 63.52 - 64.62 | 0.5014 times | Thu 11 June 2026 | 63.60 (3.94%) | 61.90 | 61.10 - 63.80 | 0.8094 times | Wed 10 June 2026 | 61.19 (-1.35%) | 61.95 | 61.19 - 62.78 | 1.0098 times | Tue 09 June 2026 | 62.03 (3.33%) | 60.89 | 60.76 - 62.93 | 1.0649 times | Mon 08 June 2026 | 60.03 (0.25%) | 59.88 | 59.66 - 60.35 | 0.8004 times | Fri 05 June 2026 | 59.88 (-0.8%) | 60.31 | 58.84 - 60.72 | 1.1168 times | Thu 04 June 2026 | 60.36 (-1.89%) | 61.40 | 60.23 - 63.24 | 0.8254 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.61 and 65.66
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.57 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 1.1786 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 1.0503 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.1667 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.3389 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.4224 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.709 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.7026 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.7738 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9257 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7321 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.0804 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.05 and 65.66
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.383333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (1.22%) | 64.93 | 58.84 - 66.45 | 0.9973 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.2606 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.1864 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.5024 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7369 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0492 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7199 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7125 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7516 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.0832 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.6632 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 56.79 and 76.71
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 60.733333333333 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 80.65 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.86 (9.08%) | 59.68 | 48.71 - 68.63 | 0.8815 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.4096 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.0025 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.1419 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.127 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.1984 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2392 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 62.5 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.79 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.82 | 63.34 |
| 12 day EMA | 63.07 | 62.75 | 62.38 |
| 20 day EMA | 62.38 | 62.12 | 61.84 |
| 35 day EMA | 62.01 | 61.84 | 61.67 |
| 50 day EMA | 61.71 | 61.58 | 61.45 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.03 | 63.31 |
| 12 day SMA | 62.5 | 62.31 | 62.07 |
| 20 day SMA | 61.94 | 61.65 | 61.26 |
| 35 day SMA | 60.91 | 60.77 | 60.69 |
| 50 day SMA | 61.54 | 61.49 | 61.35 |
| 100 day SMA | 61.32 | 61.28 | 61.23 |
| 150 day SMA | 60.79 | 60.74 | 60.69 |
| 200 day SMA | 60.55 | 60.54 | 60.51 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
