HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 84.7 and 85.95
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 84.946666666667 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.2 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.21 (1.67%) | 84.46 | 84.19 - 85.44 | 0.7258 times | Thu 25 July 2024 | 83.81 (1.81%) | 82.57 | 81.52 - 84.72 | 1.1759 times | Wed 24 July 2024 | 82.32 (-2.43%) | 84.19 | 82.28 - 84.65 | 0.6683 times | Tue 23 July 2024 | 84.37 (0.69%) | 83.94 | 83.34 - 84.81 | 0.8579 times | Mon 22 July 2024 | 83.79 (1.53%) | 83.29 | 82.28 - 84.14 | 0.6586 times | Fri 19 July 2024 | 82.53 (-1.86%) | 84.03 | 82.29 - 84.03 | 1.0322 times | Thu 18 July 2024 | 84.09 (-1.02%) | 84.59 | 83.64 - 86.18 | 0.8457 times | Wed 17 July 2024 | 84.96 (-1.4%) | 85.89 | 84.82 - 86.92 | 1.4204 times | Tue 16 July 2024 | 86.17 (3.56%) | 83.62 | 83.62 - 86.29 | 1.4055 times | Mon 15 July 2024 | 83.21 (0.36%) | 83.00 | 82.92 - 84.08 | 1.2096 times | Fri 12 July 2024 | 82.91 (3.07%) | 81.14 | 80.26 - 82.92 | 1.4477 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 83.37 and 87.29
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.21 (3.25%) | 83.29 | 81.52 - 85.44 | 0.803 times | Fri 19 July 2024 | 82.53 (-0.46%) | 83.00 | 82.29 - 86.92 | 1.1619 times | Fri 12 July 2024 | 82.91 (9.67%) | 76.33 | 76.33 - 82.92 | 1.3488 times | Fri 05 July 2024 | 75.60 (-0.8%) | 76.76 | 74.98 - 76.81 | 0.3006 times | Wed 03 July 2024 | 76.21 (-0.97%) | 77.47 | 75.97 - 77.64 | 0.5868 times | Fri 28 June 2024 | 76.96 (-1.35%) | 78.44 | 75.22 - 80.11 | 2.7078 times | Fri 21 June 2024 | 78.01 (-1.03%) | 78.74 | 77.58 - 79.39 | 0.9745 times | Tue 18 June 2024 | 78.82 (1.86%) | 77.04 | 77.04 - 79.27 | 0.2819 times | Fri 14 June 2024 | 77.38 (1.72%) | 75.41 | 74.86 - 78.88 | 1.039 times | Fri 07 June 2024 | 76.07 (-4.47%) | 79.97 | 75.92 - 79.97 | 0.7957 times | Fri 31 May 2024 | 79.63 (0.29%) | 79.43 | 77.11 - 79.96 | 0.5988 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 80.1 and 92.04
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 85.21 (10.72%) | 77.47 | 74.98 - 86.92 | 0.9635 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.3299 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8142 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.0471 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.8777 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.7948 times | Wed 31 January 2024 | 75.77 (-6.93%) | 80.42 | 74.66 - 80.95 | 1.1421 times | Fri 29 December 2023 | 81.41 (7.57%) | 75.38 | 74.95 - 83.64 | 0.97 times | Thu 30 November 2023 | 75.68 (14.41%) | 65.86 | 65.04 - 77.24 | 0.9911 times | Tue 31 October 2023 | 66.15 (-3.59%) | 68.25 | 64.64 - 72.33 | 1.0694 times | Fri 29 September 2023 | 68.61 (-5.4%) | 73.01 | 66.22 - 73.83 | 1.3335 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 83.65 |
| 20 day DMA | 80.87 |
| 35 day DMA | 79.46 |
| 50 day DMA | 79.33 |
| 100 day DMA | 78.76 |
| 150 day DMA | 78.51 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.46 | 83.28 |
| 12 day EMA | 82.95 | 82.54 | 82.31 |
| 20 day EMA | 81.84 | 81.48 | 81.24 |
| 35 day EMA | 80.81 | 80.55 | 80.36 |
| 50 day EMA | 79.88 | 79.66 | 79.49 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.36 | 83.42 |
| 12 day SMA | 83.65 | 83.1 | 82.51 |
| 20 day SMA | 80.87 | 80.45 | 80.08 |
| 35 day SMA | 79.46 | 79.19 | 79.02 |
| 50 day SMA | 79.33 | 79.26 | 79.2 |
| 100 day SMA | 78.76 | 78.7 | 78.64 |
| 150 day SMA | 78.51 | 78.49 | 78.48 |
| 200 day SMA | 77.51 | 77.44 | 77.38 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
