ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 50.94 and 52.14

Intraday Target 150.72
Intraday Target 251.16
Intraday Target 351.92
Intraday Target 452.36
Intraday Target 553.12

Daily price and volume H B

Date Closing Open Range Volume
Fri 11 September 2026 51.60 (-0.1%) 52.53 51.48 - 52.68 1.9981 times
Thu 10 September 2026 51.65 (-0.37%) 51.31 50.85 - 52.07 1.1545 times
Wed 09 September 2026 51.84 (-2.26%) 53.00 51.43 - 53.58 0.8511 times
Tue 08 September 2026 53.04 (-1.58%) 53.37 52.90 - 53.52 0.6995 times
Fri 04 September 2026 53.89 (0.41%) 53.06 52.86 - 54.11 0.6894 times
Thu 03 September 2026 53.67 (-0.45%) 55.22 52.64 - 55.22 1.0216 times
Wed 02 September 2026 53.91 (0.17%) 54.30 53.83 - 55.40 1.0936 times
Tue 01 September 2026 53.82 (-2.06%) 54.46 53.38 - 54.50 0.7642 times
Mon 31 August 2026 54.95 (-2.48%) 56.30 54.86 - 56.31 0.9289 times
Fri 28 August 2026 56.35 (-1.14%) 56.41 56.31 - 58.16 0.7992 times
Thu 27 August 2026 57.00 (-1.81%) 57.26 56.97 - 57.95 1.0012 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 49.86 and 52.59

Weekly Target 149.28
Weekly Target 250.44
Weekly Target 352.01
Weekly Target 453.17
Weekly Target 554.74

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 11 September 2026 51.60 (-4.25%) 53.37 50.85 - 53.58 0.8179 times
Fri 04 September 2026 53.89 (-4.37%) 56.30 52.64 - 56.31 0.7821 times
Fri 28 August 2026 56.35 (-4%) 58.71 56.31 - 59.45 0.8204 times
Fri 21 August 2026 58.70 (-6.45%) 62.38 58.63 - 64.24 1.087 times
Fri 14 August 2026 62.75 (2.75%) 60.41 59.67 - 62.98 0.959 times
Fri 07 August 2026 61.07 (10.43%) 56.14 56.08 - 61.19 1.1308 times
Fri 31 July 2026 55.30 (-0.72%) 56.16 53.86 - 58.26 1.1711 times
Fri 24 July 2026 55.70 (-2.21%) 56.57 54.66 - 57.10 0.8052 times
Fri 17 July 2026 56.96 (1.88%) 56.01 55.48 - 58.56 1.169 times
Fri 10 July 2026 55.91 (-3.7%) 57.70 54.76 - 58.99 1.2576 times
Thu 02 July 2026 58.06 (-8.21%) 63.00 56.85 - 63.00 1.3544 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 48.95 and 53.5

Monthly Target 148.07
Monthly Target 249.83
Monthly Target 352.616666666667
Monthly Target 454.38
Monthly Target 557.17

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 11 September 2026 51.60 (-6.1%) 54.46 50.85 - 55.40 0.4003 times
Mon 31 August 2026 54.95 (-0.63%) 56.14 54.86 - 64.24 1.1572 times
Fri 31 July 2026 55.30 (-5.13%) 58.10 53.86 - 58.99 1.3955 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.5579 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.0719 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.0088 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.2775 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.6266 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.8921 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.6121 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.6058 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 40.2 and 60.12

Yearly Target 136.39
Yearly Target 244
Yearly Target 356.313333333333
Yearly Target 463.92
Yearly Target 576.23

Yearly price and volumes H B

Date Closing Open Range Volume
Fri 11 September 2026 51.60 (-13.22%) 59.68 48.71 - 68.63 1.3377 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.3045 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.9277 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 1.0567 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 1.0429 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.109 times
Thu 31 December 2020 51.88 (0%) 48.15 44.54 - 55.28 0.2214 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H B FUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 52.4
12 day DMA 54.15
20 day DMA 56.49
35 day DMA 57.28
50 day DMA 57.04
100 day DMA 59.13
150 day DMA 59.91
200 day DMA 60.03

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3352.753.23
12 day EMA53.9754.454.9
20 day EMA55.2155.5956.01
35 day EMA56.1456.4156.69
50 day EMA56.8257.0357.25

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.8253.27
12 day SMA54.1554.655.13
20 day SMA56.4956.9157.34
35 day SMA57.2857.3857.51
50 day SMA57.0457.1657.29
100 day SMA59.1359.2659.39
150 day SMA59.9160.0160.09
200 day SMA60.0360.0560.07

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top