Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 64.29 and 66.76
| Intraday Target 1 | 62.23 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.703333333333 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 67.17 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.52 (3.57%) | 64.03 | 63.06 - 65.53 | 0.6186 times | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 1.1927 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.751 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 1.3111 times | Mon 05 January 2026 | 59.71 (-1.04%) | 60.04 | 59.70 - 62.00 | 2.5204 times | Fri 02 January 2026 | 60.34 (1.48%) | 59.68 | 59.23 - 60.46 | 0.8729 times | Wed 31 December 2025 | 59.46 (-2.25%) | 60.24 | 59.42 - 60.24 | 0.7012 times | Mon 29 December 2025 | 60.83 (0%) | 60.74 | 60.46 - 61.12 | 0.7312 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.7312 times | Fri 26 December 2025 | 60.81 (0.55%) | 60.51 | 59.47 - 60.96 | 0.5697 times | Wed 24 December 2025 | 60.48 (0.48%) | 59.87 | 59.87 - 60.63 | 0.3779 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 62.44 and 68.61
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.3339 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4809 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1525 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5852 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.4299 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.2481 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.1078 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.1081 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.3366 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.2168 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.9601 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.38 and 68.68
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.52 (10.19%) | 59.68 | 59.23 - 65.53 | 0.2877 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.9153 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8772 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9899 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3336 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8521 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.3136 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.2239 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.789 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.4176 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.4663 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 62.38 and 68.68
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 63.426666666667 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.52 (10.19%) | 59.68 | 59.23 - 65.53 | 0.034 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.6012 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.129 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.3178 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.294 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.3586 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2654 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.91 |
| 35 day DMA | 59.59 |
| 50 day DMA | 58.95 |
| 100 day DMA | 59.56 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 61.6 | 60.77 |
| 12 day EMA | 61.62 | 60.91 | 60.48 |
| 20 day EMA | 60.94 | 60.46 | 60.16 |
| 35 day EMA | 60.16 | 59.84 | 59.64 |
| 50 day EMA | 59.42 | 59.17 | 59 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.21 | 60.45 |
| 12 day SMA | 61.18 | 60.75 | 60.47 |
| 20 day SMA | 60.91 | 60.61 | 60.33 |
| 35 day SMA | 59.59 | 59.32 | 59.12 |
| 50 day SMA | 58.95 | 58.84 | 58.78 |
| 100 day SMA | 59.56 | 59.5 | 59.47 |
| 150 day SMA | 59.22 | 59.16 | 59.11 |
| 200 day SMA | 58.02 | 57.96 | 57.92 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
