HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 50.09 and 51.33
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 50.313333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.55 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.66 (0.18%) | 50.40 | 49.52 - 50.76 | 0.8891 times | Tue 20 October 2026 | 50.57 (-0.96%) | 50.97 | 50.45 - 51.60 | 0.9387 times | Mon 19 October 2026 | 51.06 (-0.51%) | 51.50 | 50.53 - 51.50 | 0.9583 times | Fri 16 October 2026 | 51.32 (-0.48%) | 51.68 | 51.12 - 52.68 | 1.1391 times | Thu 15 October 2026 | 51.57 (2.26%) | 50.79 | 50.64 - 51.80 | 0.8059 times | Wed 14 October 2026 | 50.43 (-0.02%) | 49.89 | 49.77 - 50.72 | 0.7576 times | Tue 13 October 2026 | 50.44 (2.25%) | 49.59 | 49.31 - 50.50 | 0.9317 times | Mon 12 October 2026 | 49.33 (-0.46%) | 49.26 | 49.14 - 50.00 | 0.7686 times | Fri 09 October 2026 | 49.56 (-1.74%) | 50.23 | 49.36 - 50.60 | 0.7176 times | Thu 08 October 2026 | 50.44 (1.06%) | 49.55 | 48.86 - 50.67 | 2.0934 times | Wed 07 October 2026 | 49.91 (-1.42%) | 50.15 | 49.62 - 50.42 | 0.9062 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 49.05 and 51.13
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.66 (-1.29%) | 51.50 | 49.52 - 51.60 | 0.4846 times | Fri 16 October 2026 | 51.32 (3.55%) | 49.26 | 49.14 - 52.68 | 0.7659 times | Fri 09 October 2026 | 49.56 (-1.27%) | 50.39 | 48.86 - 50.94 | 1.2093 times | Fri 02 October 2026 | 50.20 (0.28%) | 49.06 | 48.49 - 51.73 | 1.6975 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.7625 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.1093 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.6928 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.6625 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.6949 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 0.9207 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.8123 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 49.6 and 53.74
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.66 (2.41%) | 49.41 | 48.54 - 52.68 | 0.8469 times | Wed 30 September 2026 | 49.47 (-9.97%) | 54.46 | 46.70 - 55.40 | 1.4694 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 0.9893 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.1931 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.3319 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.9164 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.8625 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.0921 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5357 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.7627 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5233 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 37.72 and 59.65
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 63.96 |
| Yearly Target 5 | 77.26 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.66 (-14.8%) | 59.68 | 46.70 - 68.63 | 1.5919 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2459 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8861 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0093 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9961 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0593 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2114 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.81 |
| 50 day DMA | 53.17 |
| 100 day DMA | 56.27 |
| 150 day DMA | 57.53 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.8 | 50.92 |
| 12 day EMA | 50.61 | 50.6 | 50.61 |
| 20 day EMA | 50.8 | 50.81 | 50.83 |
| 35 day EMA | 52.14 | 52.23 | 52.33 |
| 50 day EMA | 53.56 | 53.68 | 53.81 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 50.99 | 50.96 |
| 12 day SMA | 50.49 | 50.48 | 50.44 |
| 20 day SMA | 50.26 | 50.24 | 50.27 |
| 35 day SMA | 50.81 | 50.9 | 51.02 |
| 50 day SMA | 53.17 | 53.4 | 53.62 |
| 100 day SMA | 56.27 | 56.41 | 56.54 |
| 150 day SMA | 57.53 | 57.56 | 57.59 |
| 200 day SMA | 58.78 | 58.83 | 58.87 |


