ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 52.15 and 54.65

Intraday Target 150.12
Intraday Target 251.67
Intraday Target 352.616666666667
Intraday Target 454.17
Intraday Target 555.12

Daily price and volume H B

Date Closing Open Range Volume
Tue 24 March 2026 53.23 (2.31%) 51.06 51.06 - 53.56 1.1583 times
Mon 23 March 2026 52.03 (5.58%) 51.17 50.89 - 53.17 1.3267 times
Fri 20 March 2026 49.28 (-2.07%) 50.81 48.71 - 51.06 0.7344 times
Thu 19 March 2026 50.32 (-8.18%) 50.67 49.15 - 51.24 0.7401 times
Tue 17 March 2026 54.80 (0.13%) 55.24 54.55 - 55.82 0.8043 times
Mon 16 March 2026 54.73 (0.87%) 55.17 54.15 - 55.47 1.0909 times
Fri 13 March 2026 54.26 (-1.88%) 56.13 53.96 - 56.61 0.927 times
Thu 12 March 2026 55.30 (-3.56%) 57.31 55.03 - 57.56 1.3921 times
Wed 11 March 2026 57.34 (-1.92%) 58.24 56.94 - 58.49 0.9054 times
Tue 10 March 2026 58.46 (-0.17%) 58.39 57.97 - 59.54 0.9207 times
Mon 09 March 2026 58.56 (-0.32%) 57.62 56.28 - 58.88 1.2051 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 52.06 and 54.73

Weekly Target 149.89
Weekly Target 251.56
Weekly Target 352.56
Weekly Target 454.23
Weekly Target 555.23

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 24 March 2026 53.23 (8.02%) 51.17 50.89 - 53.56 0.7586 times
Fri 20 March 2026 49.28 (-9.18%) 55.17 48.71 - 55.82 1.0287 times
Fri 13 March 2026 54.26 (-7.64%) 57.62 53.96 - 59.54 1.6333 times
Fri 06 March 2026 58.75 (-10.61%) 64.55 58.58 - 65.39 1.403 times
Fri 27 February 2026 65.72 (-0.33%) 65.52 63.88 - 67.43 1.0048 times
Fri 20 February 2026 65.94 (-2.3%) 67.55 64.40 - 67.90 0.7937 times
Fri 13 February 2026 67.49 (0%) 66.43 66.29 - 67.78 0.1788 times
Fri 13 February 2026 67.49 (2.16%) 66.00 64.94 - 68.63 0.9147 times
Fri 06 February 2026 66.06 (9.92%) 60.00 59.80 - 67.29 1.2776 times
Fri 30 January 2026 60.10 (0.05%) 60.39 58.66 - 61.00 1.0068 times
Fri 23 January 2026 60.07 (-0.78%) 59.97 57.83 - 60.94 1.0955 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 42.63 and 59.31

Monthly Target 139.1
Monthly Target 246.16
Monthly Target 355.776666666667
Monthly Target 462.84
Monthly Target 572.46

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 24 March 2026 53.23 (-19%) 64.55 48.71 - 65.39 1.0115 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.8743 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.1915 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.8442 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.8091 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.9131 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.2301 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.7859 times
Thu 31 July 2025 56.20 (-6.57%) 59.81 55.72 - 64.90 1.2116 times
Mon 30 June 2025 60.15 (7.76%) 55.54 53.59 - 62.94 1.1288 times
Fri 30 May 2025 55.82 (3.29%) 53.85 52.37 - 58.25 0.7278 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 41.01 and 60.93

Yearly Target 136.94
Yearly Target 245.08
Yearly Target 356.856666666667
Yearly Target 465
Yearly Target 576.78

Yearly price and volumes H B

Date Closing Open Range Volume
Tue 24 March 2026 53.23 (-10.48%) 59.68 48.71 - 68.63 0.3744 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.5229 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 1.0739 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 1.2534 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 1.2308 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.2922 times
Thu 31 December 2020 51.88 (0%) 48.15 44.54 - 55.28 0.2525 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 54 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.09 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 51.93
12 day DMA 54.76
20 day DMA 58.74
35 day DMA 61.92
50 day DMA 61.74
100 day DMA 60.34
150 day DMA 60.29
200 day DMA 59.85

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5652.2352.33
12 day EMA54.9255.2355.81
20 day EMA57.1757.5958.17
35 day EMA59.1159.4659.9
50 day EMA60.861.1161.48

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.2352.68
12 day SMA54.7655.4656.48
20 day SMA58.7459.3760.06
35 day SMA61.9262.1462.37
50 day SMA61.7461.9862.21
100 day SMA60.3460.4160.49
150 day SMA60.2960.3360.38
200 day SMA59.8559.8659.88

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top