Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.65 and 65.46
| Intraday Target 1 | 62.29 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.103333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.91 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (0.77%) | 63.77 | 63.21 - 65.02 | 1.7581 times | Thu 28 May 2026 | 63.59 (2.66%) | 61.18 | 60.85 - 64.96 | 1.0382 times | Wed 27 May 2026 | 61.94 (2.28%) | 61.34 | 61.34 - 63.45 | 0.7895 times | Tue 26 May 2026 | 60.56 (4.81%) | 59.23 | 58.46 - 60.93 | 0.9864 times | Fri 22 May 2026 | 57.78 (2.5%) | 56.56 | 55.98 - 57.82 | 2.0014 times | Thu 21 May 2026 | 56.37 (-4.57%) | 58.40 | 55.60 - 59.84 | 1.3905 times | Wed 20 May 2026 | 59.07 (3.8%) | 57.04 | 56.57 - 59.15 | 0.4361 times | Tue 19 May 2026 | 56.91 (-2.23%) | 57.56 | 56.09 - 57.56 | 0.5862 times | Mon 18 May 2026 | 58.21 (0.26%) | 58.39 | 57.81 - 59.21 | 0.4431 times | Fri 15 May 2026 | 58.06 (-2.44%) | 58.66 | 57.82 - 58.73 | 0.5704 times | Thu 14 May 2026 | 59.51 (0.27%) | 60.06 | 59.25 - 60.11 | 0.3536 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.27 and 67.83
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.2293 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.306 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.6509 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.6451 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.7104 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.8499 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.6722 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 0.992 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.3386 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.6056 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.5938 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.84 and 69.26
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.3042 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.2274 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.5543 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7624 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0855 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7448 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7371 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7776 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.1206 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.6861 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1038 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 56.4 and 76.32
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 60.473333333333 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 64.08 (7.77%) | 59.68 | 48.71 - 68.63 | 0.7652 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.4364 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.0216 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.1636 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.1484 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.2212 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2438 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.81
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.85 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.05 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.45 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.06 | 59.79 |
| 12 day EMA | 60.67 | 60.05 | 59.41 |
| 20 day EMA | 60.37 | 59.98 | 59.6 |
| 35 day EMA | 59.86 | 59.61 | 59.38 |
| 50 day EMA | 59.84 | 59.67 | 59.51 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 60.05 | 59.14 |
| 12 day SMA | 59.62 | 59.31 | 59.04 |
| 20 day SMA | 59.85 | 59.67 | 59.49 |
| 35 day SMA | 61.11 | 61.09 | 61.07 |
| 50 day SMA | 60.05 | 59.87 | 59.69 |
| 100 day SMA | 61.28 | 61.25 | 61.21 |
| 150 day SMA | 60.45 | 60.42 | 60.38 |
| 200 day SMA | 60.27 | 60.23 | 60.19 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
