ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 50.44 50.39 50.94 49.47
02 Fri Oct 50.20 51.25 51.73 50.17
01 Thu Oct 50.23 49.41 50.48 48.54
30 Wed Sep 49.47 49.83 49.98 48.74
29 Tue Sep 49.60 49.54 50.23 49.29

Stock of H. B. Fuller Company closed at 50.44 and it opened at 50.39
It moved inside a range of 49.47 and 50.94

52 week High is 68.63 and 52 week Low is 46.70
Financial Year High is 66.45 and Low is 46.70
This year High is 68.63 and Low is 46.70

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been positive, with total returns of 1.03, which is 2.08% with investment starting at 49.41.
An investment of 100,000 bucks in H. B. Fuller Company would have become 102080 bucks today.

H. B. Fuller Company FUL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of H. B. Fuller Company is bearish for shortterm, and stock might move down till 49.6 or till 48.5. Use a stoploss of 50.55 and if the stock hits stoploss, then it can shoot up till 51.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3 HC: 1 LC: 2 OC: 1.1

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.1 HC: 3.1 LC: 0.1 OC: 0.9

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2.2

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.3

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.4

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -5.26, which is -9.44% with investment starting at 55.70.
An investment of 100,000 bucks in H. B. Fuller Company would have become 90560 bucks today.

H. B. Fuller Company FUL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3 HC: 1 LC: 2 OC: 1.1

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 5.4

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14.7 HC: 7 LC: 7.2 OC: 7.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6.8 HC: 5 LC: 1.7 OC: 1.8

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 0.4

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -7.84, which is -13.45% with investment starting at 58.28.
An investment of 100,000 bucks in H. B. Fuller Company would have become 86550 bucks today.

H. B. Fuller Company FUL moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6.7 HC: 2.6 LC: 4 OC: 5.4

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 20.6 HC: 12.5 LC: 7.2 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14.6 HC: 14 LC: 0.5 OC: 14.4

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 17 HC: 13.9 LC: 2.7 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14 HC: 5.1 LC: 8.6 OC: 2.3

H. B. Fuller Company is moving towards a high expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

Back to top