ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Mon Jun 59.14 63.00 63.00 58.75
26 Fri Jun 63.25 63.29 64.52 60.87
25 Thu Jun 61.95 61.42 62.01 58.27
24 Wed Jun 64.65 66.00 66.00 63.00
23 Tue Jun 63.12 63.96 64.61 63.07

Stock of H. B. Fuller Company closed at 59.14 and it opened at 63.00
It moved inside a range of 58.75 and 63.00

52 week High is 68.63 and 52 week Low is 48.71
Financial Year High is 66.45 and Low is 55.60
This year High is 68.63 and Low is 48.71

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -4.46, which is -7.01% with investment starting at 63.60.
An investment of 100,000 bucks in H. B. Fuller Company would have become 92990 bucks today.

H. B. Fuller Company FUL moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for H. B. Fuller Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 60.8 or 62.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6 HC: 2 LC: 3.9 OC: 1.9

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6.4 HC: 0.1 LC: 6.3 OC: 1

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 0

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 1

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -3.69, which is -5.87% with investment starting at 62.83.
An investment of 100,000 bucks in H. B. Fuller Company would have become 94130 bucks today.

H. B. Fuller Company FUL moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 13.3 HC: 4.4 LC: 8.6 OC: 0.9

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 2.2

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 8.3 HC: 1.6 LC: 6.7 OC: 7.9

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 10.4 HC: 8.4 LC: 1.8 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -0.43, which is -0.72% with investment starting at 59.57.
An investment of 100,000 bucks in H. B. Fuller Company would have become 99280 bucks today.

H. B. Fuller Company FUL moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14 HC: 12.4 LC: 1.5 OC: 2.3

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 16.9 HC: 1.5 LC: 15.3 OC: 3.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 16.5 HC: 4.4 LC: 11.6 OC: 9.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 34.2 HC: 10.5 LC: 21.5 OC: 1.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14.8 HC: 4.4 LC: 9.9 OC: 14.4

H. B. Fuller Company is moving towards a high expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

Back to top