ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 60.42 60.57 61.11 59.56
11 Mon May 60.35 61.56 61.56 60.22
08 Fri May 61.25 61.28 61.42 60.47
07 Thu May 60.67 60.70 62.40 60.30
06 Wed May 60.95 61.30 62.35 60.85

Stock of H. B. Fuller Company closed at 60.42 and it opened at 60.57
It moved inside a range of 59.56 and 61.11

52 week High is 68.63 and 52 week Low is 48.71
Financial Year High is 65.60 and Low is 56.31
This year High is 68.63 and Low is 48.71

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -1.47, which is -2.38% with investment starting at 61.89.
An investment of 100,000 bucks in H. B. Fuller Company would have become 97620 bucks today.

H. B. Fuller Company FUL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of H. B. Fuller Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 61.58. However, stock will show a bearish move below 59.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 0.9

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.2

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 2.8

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.7

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been positive, with total returns of 1.67, which is 2.84% with investment starting at 58.75.
An investment of 100,000 bucks in H. B. Fuller Company would have become 102840 bucks today.

H. B. Fuller Company FUL moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 1.8

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 5

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 9 HC: 8 LC: 0.9 OC: 2.9

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6.1 HC: 4.2 LC: 1.9 OC: 2.2

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -1.31, which is -2.12% with investment starting at 61.73.
An investment of 100,000 bucks in H. B. Fuller Company would have become 97880 bucks today.

H. B. Fuller Company FUL moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4.63% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 12.3 HC: 7.2 LC: 4.8 OC: 2.9

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 16.5 HC: 4.4 LC: 11.6 OC: 9.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 34.2 HC: 10.5 LC: 21.5 OC: 1.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14.8 HC: 4.4 LC: 9.9 OC: 14.4

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 15.9 HC: 11.6 LC: 3.9 OC: 10.4

H. B. Fuller Company is moving towards a low expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

Back to top