ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Tue Mar 53.23 51.06 53.56 51.06
23 Mon Mar 52.03 51.17 53.17 50.89
20 Fri Mar 49.28 50.81 51.06 48.71
19 Thu Mar 50.32 50.67 51.24 49.15
17 Tue Mar 54.80 55.24 55.82 54.55

Stock of H. B. Fuller Company closed at 53.23 and it opened at 51.06
It moved inside a range of 51.06 and 53.56

52 week High is 68.63 and 52 week Low is 48.71
Financial Year High is 53.23 and Low is 51.06
This year High is 68.63 and Low is 48.71

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -5.52, which is -9.4% with investment starting at 58.75.
An investment of 100,000 bucks in H. B. Fuller Company would have become 90600 bucks today.

H. B. Fuller Company FUL moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of H. B. Fuller Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H. B. Fuller Company stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 46.7 as target. However if you take a buy trade in H. B. Fuller Company, then use 53.3 as stoploss and 58.74 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 4.9

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 3.9

Candle stick analysis of H. B. Fuller Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 0.5

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 1.1

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 1.1

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -7.31, which is -12.07% with investment starting at 60.54.
An investment of 100,000 bucks in H. B. Fuller Company would have become 87930 bucks today.

H. B. Fuller Company FUL moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 4.7

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14.6 HC: 13.3 LC: 1.2 OC: 1.2

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 10.3 HC: 9.7 LC: 0.6 OC: 3.3

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 11.6 HC: 11.3 LC: 0.3 OC: 1.3

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 2.9

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -1.34, which is -2.46% with investment starting at 54.57.
An investment of 100,000 bucks in H. B. Fuller Company would have become 97540 bucks today.

H. B. Fuller Company FUL moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 5.64% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 34.2 HC: 22.8 LC: 9.3 OC: 1.3

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 14.8 HC: 4.4 LC: 9.9 OC: 14.4

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 15.9 HC: 11.6 LC: 3.9 OC: 10.4

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 6.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.9 HC: 2 LC: 5.8 OC: 4.5

H. B. Fuller Company is moving towards a high expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

Back to top