Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 50.06 | 53.00 | 53.55 | 48.87 |
| 24 Thu Sep | 50.00 | 49.29 | 50.73 | 46.70 |
| 23 Wed Sep | 50.21 | 50.51 | 52.67 | 49.62 |
| 22 Tue Sep | 51.07 | 50.59 | 51.65 | 50.25 |
| 21 Mon Sep | 49.63 | 49.93 | 50.00 | 49.24 |
Stock of H. B. Fuller Company closed at 50.06 and it opened at 53.00
It moved inside a range of 48.87 and 53.55
52 week High is 68.63 and 52 week Low is 46.70
Financial Year High is 66.45 and Low is 46.70
This year High is 68.63 and Low is 46.70
H. B. Fuller Company FUL Daily Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -1.59, which is -3.08% with investment starting at 51.65.
An investment of 100,000 bucks in H. B. Fuller Company would have become 96920 bucks today.
H. B. Fuller Company FUL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.
It appears as if H. B. Fuller Company FUL gave a large move recently.
Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of H. B. Fuller Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 51.91. However, stock will show a bearish move below 50.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 9.6 HC: 7 LC: 2.4 OC: 1
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 8.6 HC: 1.5 LC: 7.1 OC: 2.9
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 4.3
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.8 HC: 1.1 LC: 1.6 OC: 2.1
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.1
H. B. Fuller Company is forming a DOJI candle
H. B. Fuller Company FUL Weekly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -6.9, which is -12.11% with investment starting at 56.96.
An investment of 100,000 bucks in H. B. Fuller Company would have become 87890 bucks today.
H. B. Fuller Company FUL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14.7 HC: 7 LC: 7.2 OC: 7.3
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 6.8 HC: 5 LC: 1.7 OC: 1.8
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 0.4
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7 HC: 4.5 LC: 2.4 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 1.3
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company FUL Monthly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -7.31, which is -12.74% with investment starting at 57.37.
An investment of 100,000 bucks in H. B. Fuller Company would have become 87260 bucks today.
H. B. Fuller Company FUL moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 20.6 HC: 12.5 LC: 7.2 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14.6 HC: 14 LC: 0.5 OC: 14.4
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 17 HC: 13.9 LC: 2.7 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14 HC: 5.1 LC: 8.6 OC: 2.3
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 16.9 HC: 1.5 LC: 15.3 OC: 3.3
H. B. Fuller Company is moving towards a high expiry
Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


