ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Thu Jan 63.26 60.32 63.56 60.32
07 Wed Jan 61.08 61.72 62.01 60.84
06 Tue Jan 61.66 59.38 61.91 59.36
05 Mon Jan 59.71 60.04 62.00 59.70
02 Fri Jan 60.34 59.68 60.46 59.23

Stock of H. B. Fuller Company closed at 63.26 and it opened at 60.32
It moved inside a range of 60.32 and 63.56

52 week High is 64.90 and 52 week Low is 47.56
Financial Year High is 64.90 and Low is 47.56
This year High is 63.56 and Low is 59.23

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been positive, with total returns of 2.88, which is 4.77% with investment starting at 60.38.
An investment of 100,000 bucks in H. B. Fuller Company would have become 104770 bucks today.

H. B. Fuller Company FUL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for H. B. Fuller Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.4, for a target of 61.4 or 60.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 5.4

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.5

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.9 HC: 3.8 LC: 0 OC: 3.3

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.3

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been positive, with total returns of 5.89, which is 10.27% with investment starting at 57.37.
An investment of 100,000 bucks in H. B. Fuller Company would have become 110270 bucks today.

H. B. Fuller Company FUL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 5.9

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.6

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 1.5

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.4

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been positive, with total returns of 6.52, which is 11.49% with investment starting at 56.74.
An investment of 100,000 bucks in H. B. Fuller Company would have become 111490 bucks today.

H. B. Fuller Company FUL moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.79% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.3 HC: 0.5 LC: 6.8 OC: 4.6

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 6.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.9 HC: 2 LC: 5.8 OC: 4.5

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 6.7

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 12 HC: 9.8 LC: 2.1 OC: 6.2

H. B. Fuller Company is moving towards a low expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

Back to top