USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

5Day Average: 56.71
12Day Average: 58.03
20Day Average: 59.1
50Day Average: 61.93
100Day Average: 68.79
150Day Average: 72.79

FUL Indicators & signals

Indicator MACD (12,26,9)

57.79, 59.6, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 11.03, 35.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	55.73	55.38 to 57.29	-1.78%	0.81 times
28 Fri Feb 2025	56.74	55.95 to 56.93	0.69%	0.78 times
27 Thu Feb 2025	56.35	55.45 to 57.08	-0.88%	1.26 times
26 Wed Feb 2025	56.85	56.80 to 58.33	-1.76%	0.64 times
25 Tue Feb 2025	57.87	57.56 to 58.45	0.94%	1.23 times
24 Mon Feb 2025	57.33	57.29 to 58.28	0%	0.87 times
21 Fri Feb 2025	57.33	56.97 to 59.19	-3.04%	0.99 times
20 Thu Feb 2025	59.13	58.68 to 59.59	0.17%	0.62 times
19 Wed Feb 2025	59.03	58.86 to 59.83	0%	1.34 times
19 Wed Feb 2025	59.03	58.86 to 59.83	-1.78%	1.34 times
18 Tue Feb 2025	60.10	59.89 to 60.99	-1.26%	0.93 times
14 Fri Feb 2025	60.87	60.61 to 61.54	0.61%	1.14 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUL stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 54.9 as target. However if you take a buy trade in FUL, then use 57.1 as stoploss and 58.86 as target.

Tomorrow's movement Prediction of FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FUL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.