ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 51.93
  • 12Day Average: 54.76
  • 20Day Average: 58.74
  • 50Day Average: 61.74
  • 100Day Average: 60.34
  • 150Day Average: 60.29

FUL Indicators & signals

Indicator MACD (12,26,9)

54.92, 58.21, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

43.09, 14.52, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 53.23 51.06 to 53.56 2.31% 1.15 times
23 Mon Mar 2026 52.03 50.89 to 53.17 5.58% 1.32 times
20 Fri Mar 2026 49.28 48.71 to 51.06 -2.07% 0.73 times
19 Thu Mar 2026 50.32 49.15 to 51.24 -8.18% 0.74 times
17 Tue Mar 2026 54.80 54.55 to 55.82 0.13% 0.8 times
16 Mon Mar 2026 54.73 54.15 to 55.47 0.87% 1.09 times
13 Fri Mar 2026 54.26 53.96 to 56.61 -1.88% 0.92 times
12 Thu Mar 2026 55.30 55.03 to 57.56 -3.56% 1.39 times
11 Wed Mar 2026 57.34 56.94 to 58.49 -1.92% 0.9 times
10 Tue Mar 2026 58.46 57.97 to 59.54 -0.17% 0.92 times
09 Mon Mar 2026 58.56 56.28 to 58.88 -0.32% 1.2 times
06 Fri Mar 2026 58.75 58.58 to 60.75 -4.69% 0.9 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 57.17. However, stock will show a bearish move below 51.7.

Tomorrow's movement Prediction of FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top