USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 56.71
  • 12Day Average: 58.03
  • 20Day Average: 59.1
  • 50Day Average: 61.93
  • 100Day Average: 68.79
  • 150Day Average: 72.79

FUL Indicators & signals

Indicator MACD (12,26,9)

57.79, 59.6, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 11.03, 35.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 55.73 55.38 to 57.29 -1.78% 0.81 times
28 Fri Feb 2025 56.74 55.95 to 56.93 0.69% 0.78 times
27 Thu Feb 2025 56.35 55.45 to 57.08 -0.88% 1.26 times
26 Wed Feb 2025 56.85 56.80 to 58.33 -1.76% 0.64 times
25 Tue Feb 2025 57.87 57.56 to 58.45 0.94% 1.23 times
24 Mon Feb 2025 57.33 57.29 to 58.28 0% 0.87 times
21 Fri Feb 2025 57.33 56.97 to 59.19 -3.04% 0.99 times
20 Thu Feb 2025 59.13 58.68 to 59.59 0.17% 0.62 times
19 Wed Feb 2025 59.03 58.86 to 59.83 0% 1.34 times
19 Wed Feb 2025 59.03 58.86 to 59.83 -1.78% 1.34 times
18 Tue Feb 2025 60.10 59.89 to 60.99 -1.26% 0.93 times
14 Fri Feb 2025 60.87 60.61 to 61.54 0.61% 1.14 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUL stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 54.9 as target. However if you take a buy trade in FUL, then use 57.1 as stoploss and 58.86 as target.

Tomorrow's movement Prediction of FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FUL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FUL Historical charts - Share H. B. Fuller Company

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top