ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 64.28
  • 12Day Average: 62.5
  • 20Day Average: 61.94
  • 50Day Average: 61.48
  • 100Day Average: 61.42
  • 150Day Average: 60.89

FUL Indicators & signals

Indicator MACD (12,26,9)

63.07, 62.03, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 23.87, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 64.86 64.08 to 65.51 0.14% 1.43 times
17 Wed Jun 2026 64.77 64.34 to 66.45 1.65% 1.5 times
16 Tue Jun 2026 63.72 63.59 to 65.63 -1.09% 1.12 times
15 Mon Jun 2026 64.42 62.40 to 65.74 1.24% 0.91 times
12 Fri Jun 2026 63.63 63.52 to 64.62 0.05% 0.53 times
11 Thu Jun 2026 63.60 61.10 to 63.80 3.94% 0.85 times
10 Wed Jun 2026 61.19 61.19 to 62.78 -1.35% 1.07 times
09 Tue Jun 2026 62.03 60.76 to 62.93 3.33% 1.12 times
08 Mon Jun 2026 60.03 59.66 to 60.35 0.25% 0.85 times
05 Fri Jun 2026 59.88 58.84 to 60.72 -0.8% 1.18 times
04 Thu Jun 2026 60.36 60.23 to 63.24 -1.89% 0.87 times
03 Wed Jun 2026 61.52 61.48 to 63.48 -1.74% 0.94 times

Technical analysis forecast of FUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUL FUL at this time. Stock is rising and might rise more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUL stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.35 as target. However if you take a buy trade in FUL, then use 64.6 as stoploss and 67.3 as target.

Tomorrow's movement Prediction of FUL is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top