ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 56.1
  • 12Day Average: 56.2
  • 20Day Average: 56.28
  • 50Day Average: 59.47
  • 100Day Average: 59.49
  • 150Day Average: 60.73

FUL Indicators & signals

Indicator MACD (12,26,9)

56.23, 57.28, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 18.33, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 55.38 54.56 to 56.21 -0.68% 1.31 times
29 Wed Jul 2026 55.76 55.06 to 56.94 -2.36% 1.17 times
28 Tue Jul 2026 57.11 57.00 to 58.26 1.03% 1.19 times
27 Mon Jul 2026 56.53 55.71 to 56.68 1.49% 1.62 times
24 Fri Jul 2026 55.70 55.10 to 56.26 0% 0.63 times
24 Fri Jul 2026 55.70 55.10 to 56.26 1.05% 0.63 times
23 Thu Jul 2026 55.12 54.66 to 56.71 -2.01% 0.89 times
22 Wed Jul 2026 56.25 56.04 to 57.10 0.45% 0.81 times
21 Tue Jul 2026 56.00 55.11 to 56.53 1.03% 0.88 times
20 Mon Jul 2026 55.43 55.31 to 56.57 -2.69% 1.35 times
17 Fri Jul 2026 56.96 56.68 to 58.56 -2.47% 0.82 times
16 Thu Jul 2026 58.40 56.64 to 58.40 2.46% 1.44 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUL stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 54.7 as target. However if you take a buy trade in FUL, then use 55.9 as stoploss and 56.83 as target.

Tomorrow's movement Prediction of FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.4

Tomorrow's movement Prediction of FUL is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top