ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 51.04
  • 12Day Average: 50.49
  • 20Day Average: 50.26
  • 50Day Average: 53.17
  • 100Day Average: 56.21
  • 150Day Average: 57.65

FUL Indicators & signals

Indicator MACD (12,26,9)

50.61, 51.05, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 22.76, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 50.66 49.52 to 50.76 0.18% 0.89 times
20 Tue Oct 2026 50.57 50.45 to 51.60 -0.96% 0.94 times
19 Mon Oct 2026 51.06 50.53 to 51.50 -0.51% 0.96 times
16 Fri Oct 2026 51.32 51.12 to 52.68 -0.48% 1.14 times
15 Thu Oct 2026 51.57 50.64 to 51.80 2.26% 0.8 times
14 Wed Oct 2026 50.43 49.77 to 50.72 -0.02% 0.76 times
13 Tue Oct 2026 50.44 49.31 to 50.50 2.25% 0.93 times
12 Mon Oct 2026 49.33 49.14 to 50.00 -0.46% 0.77 times
09 Fri Oct 2026 49.56 49.36 to 50.60 -1.74% 0.72 times
08 Thu Oct 2026 50.44 48.86 to 50.67 1.06% 2.09 times
07 Wed Oct 2026 49.91 49.62 to 50.42 -1.42% 0.9 times
06 Tue Oct 2026 50.63 50.15 to 50.92 0.38% 1.39 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUL is bearish for shortterm, and stock might move down till 50.2 or till 49.4. Use a stoploss of 50.76 and if the stock hits stoploss, then it can shoot up till 51.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top