ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 56.86
  • 12Day Average: 59.33
  • 20Day Average: 61.12
  • 50Day Average: 60.58
  • 100Day Average: 60.83
  • 150Day Average: 61.1

FUL Indicators & signals

Indicator MACD (12,26,9)

58.58, 60.04, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 15.97, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 55.10 54.85 to 56.61 -0.13% 0.39 times
08 Wed Jul 2026 55.17 54.76 to 56.86 -4.17% 0.65 times
07 Tue Jul 2026 57.57 57.31 to 58.99 -1.4% 1.26 times
06 Mon Jul 2026 58.39 56.60 to 58.83 0.57% 0.84 times
02 Thu Jul 2026 58.06 56.85 to 58.46 1.36% 0.83 times
01 Wed Jul 2026 57.28 57.23 to 58.79 -1.73% 0.81 times
30 Tue Jun 2026 58.29 58.27 to 59.87 -1.44% 0.82 times
29 Mon Jun 2026 59.14 58.75 to 63.00 -6.5% 1.17 times
26 Fri Jun 2026 63.25 60.87 to 64.52 2.1% 1.85 times
25 Thu Jun 2026 61.95 58.27 to 62.01 -4.18% 1.28 times
24 Wed Jun 2026 64.65 63.00 to 66.00 2.42% 0.49 times
23 Tue Jun 2026 63.12 63.07 to 64.61 -1.85% 0.56 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUL stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 52.4 as target. However if you take a buy trade in FUL, then use 56.4 as stoploss and 59.65 as target.

Tomorrow's movement Prediction of FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FUL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top