USA Stock FUL Historical charts - H. B. Fuller Company
Historical charts for Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings
Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 85.21 | 84.19 to 85.44 | 1.67% | 0.68 times |
| 25 Thu Jul 2024 | 83.81 | 81.52 to 84.72 | 1.81% | 1.1 times |
| 24 Wed Jul 2024 | 82.32 | 82.28 to 84.65 | -2.43% | 0.62 times |
| 23 Tue Jul 2024 | 84.37 | 83.34 to 84.81 | 0.69% | 0.8 times |
| 22 Mon Jul 2024 | 83.79 | 82.28 to 84.14 | 1.53% | 0.61 times |
| 19 Fri Jul 2024 | 82.53 | 82.29 to 84.03 | -1.86% | 0.96 times |
| 18 Thu Jul 2024 | 84.09 | 83.64 to 86.18 | -1.02% | 0.79 times |
| 17 Wed Jul 2024 | 84.96 | 84.82 to 86.92 | -1.4% | 1.32 times |
| 16 Tue Jul 2024 | 86.17 | 83.62 to 86.29 | 3.56% | 1.31 times |
| 15 Mon Jul 2024 | 83.21 | 82.92 to 84.08 | 0.36% | 1.13 times |
| 12 Fri Jul 2024 | 82.91 | 80.26 to 82.92 | 3.07% | 1.35 times |
| 11 Thu Jul 2024 | 80.44 | 79.78 to 81.74 | 2.34% | 1.78 times |
Technical analysis forecast of FUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUL FUL at this time. Stock is rising and might rise more.
It appears as if FUL FUL gave a large move recently.
Stock of FUL (FUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FUL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 81.81. However, stock will show a bullish move above 85.4.
Tomorrow's movement Prediction of FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FUL Historical charts - Share H. B. Fuller Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance