USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA

Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 64.47
Daily Resistance: 65.9
5 Day DMA Moving Average is 64.28
20 Day DMA Moving Average is 61.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.14%	64.58	64.86	65.51	64.08	3.42 times
Wed 17 Jun 2026	1.65%	65.13	64.77	66.45	64.34	3.57 times
Tue 16 Jun 2026	-1.09%	64.43	63.72	65.63	63.59	2.68 times
Mon 15 Jun 2026	1.24%	65.00	64.42	65.74	62.40	2.17 times
Fri 12 Jun 2026	0.05%	64.27	63.63	64.62	63.52	1.26 times
Thu 11 Jun 2026	3.94%	61.90	63.60	63.80	61.10	2.04 times
Wed 10 Jun 2026	-1.35%	61.95	61.19	62.78	61.19	2.54 times
Tue 09 Jun 2026	3.33%	60.89	62.03	62.93	60.76	2.68 times
Mon 08 Jun 2026	0.25%	59.88	60.03	60.35	59.66	2.02 times
Fri 05 Jun 2026	-0.8%	60.31	59.88	60.72	58.84	2.81 times

Volume is calculated using 10 day average volume

USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA

Below are charts of USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA

H. B. Fuller Company FUL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day H. B. Fuller Company FUL ADX is: 17, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for H. B. Fuller Company FUL are:

ADX	+DY	-DY
16.5	23.9	17.1
18.8	25	17.1
13.4	24.6	18.8
13.5	26.2	20
22.3	29	18.4
18.1	27.6	19.1
12.4	26.7	20.8
12.5	27.9	21.7
5	21.7	24
4.6	22.3	24.5

ADX charts for H. B. Fuller Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

H. B. Fuller Company FUL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H. B. Fuller Company is 61.94

50 day MA of H. B. Fuller Company is 61.48

100 day MA of H. B. Fuller Company is 61.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of H. B. Fuller Company FUL is uptrend

Historical Moving averages values of H. B. Fuller Company FUL are:

Price	20 day	50 day	100 day
64.86	61.94	61.48	61.42
64.77	61.65	61.46	61.36
63.72	61.26	61.42	61.31
64.42	60.98	61.3	61.27
63.63	60.66	61.17	61.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

H. B. Fuller Company FUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of H. B. Fuller Company FUL is: 402880 M

Current day volume is 2.416 times compared to averaged volume H. B. Fuller Company has

Historical price to volume measure of H. B. Fuller Company is:

Price	Percent Change	Percent change within day	Volume change
64.86	0.14%	0.43%	2.416 times
64.77	1.65%	-0.55%	2.526 times
63.72	-1.09%	-1.1%	1.893 times
64.42	1.24%	-0.89%	1.536 times
63.63	0.05%	-1%	0.894 times
63.60	3.94%	2.75%	1.442 times
61.19	-1.35%	-1.23%	1.8 times
62.03	3.33%	1.87%	1.898 times
60.03	0.25%	0.25%	1.426 times
59.88	-0.8%	-0.71%	1.99 times

Price to volume Charts of H. B. Fuller Company FUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

H. B. Fuller Company FUL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H. B. Fuller Company FUL is: 61.94 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for H. B. Fuller Company FUL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.86	61.94	2.24	66.43	57.45
64.77	61.65	2.22	66.09	57.21
63.72	61.26	2.33	65.91	56.61
64.42	60.98	2.34	65.67	56.29
63.63	60.66	2.29	65.23	56.09

Bollinger Bands charts for H. B. Fuller Company FUL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

H. B. Fuller Company FUL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H. B. Fuller Company FUL

14 day H. B. Fuller Company FUL RSI is: 46.24

According to RSI indicator, Selling is dominating the stock of H. B. Fuller Company FUL

Historical values of RSI indicator for H. B. Fuller Company are as follows in descending order:

46.24 47.93 47.99 47.22 47.75 49.55 47.52 46.93 45.33 46.91 45.76 45.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 63.07, 62.03, 1.04

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H. B. Fuller Company FUL are:

63.07, 62.03, 1.04
62.75, 61.8, 0.95
62.38, 61.56, 0.82
62.14, 61.39, 0.75
61.73, 61.15, 0.58
61.39, 60.95, 0.44
60.99, 60.74, 0.25
60.95, 60.7, 0.25
60.75, 60.59, 0.16
60.88, 60.64, 0.24

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

H. B. Fuller Company FUL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day H. B. Fuller Company FUL CCI is: 108

According to CCI indicator, H. B. Fuller Company FUL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in H. B. Fuller Company

Historical CCI values of H. B. Fuller Company FUL are:

108 127 83 77 64 10 -45 -36 -130 -140

CCI charts of H. B. Fuller Company FUL are below. Second charts towards left.

H. B. Fuller Company FUL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day H. B. Fuller Company FUL Stochastics is: 76

According to Stochastics indicator, Selling is coming in H. B. Fuller Company

H. B. Fuller Company FUL is closing near its highest highs

Historical Stochastics values of H. B. Fuller Company FUL are:

76 76 76 76 76 76 76 76 76 76

H. B. Fuller Company FUL Stochastics charts are below. Third charts to the left, at the bottom