USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA
Stock FUL - Share H. B. Fuller Company trades in USA under Basic Industries Deals in Home Furnishings
USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA
- All Indicators in one
- H. B. Fuller Company FUL RSI indicator technical analysis
- H. B. Fuller Company FUL CCI indicator technical analysis
- H. B. Fuller Company FUL ADX indicator technical analysis
- H. B. Fuller Company FUL MACD indicator technical analysis
- H. B. Fuller Company FUL BollingerBands indicator technical analysis
- H. B. Fuller Company FUL Stochastics indicator technical analysis
- H. B. Fuller Company FUL MA indicator technical analysis
- H. B. Fuller Company FUL PriceVolume indicator technical analysis
- Daily Support: 54.6
- Daily Resistance: 56.51
- 5 Day DMA Moving Average is 56.71
- 20 Day DMA Moving Average is 59.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 03 Mar 2025 | -1.78% | 57.29 | 55.73 | 57.29 | 55.38 | 1.67 times |
Fri 28 Feb 2025 | 0.69% | 56.63 | 56.74 | 56.93 | 55.95 | 1.61 times |
Thu 27 Feb 2025 | -0.88% | 56.56 | 56.35 | 57.08 | 55.45 | 2.59 times |
Wed 26 Feb 2025 | -1.76% | 57.85 | 56.85 | 58.33 | 56.80 | 1.32 times |
Tue 25 Feb 2025 | 0.94% | 57.79 | 57.87 | 58.45 | 57.56 | 2.53 times |
Mon 24 Feb 2025 | 0% | 57.67 | 57.33 | 58.28 | 57.29 | 1.78 times |
Fri 21 Feb 2025 | -3.04% | 59.13 | 57.33 | 59.19 | 56.97 | 2.03 times |
Thu 20 Feb 2025 | 0.17% | 58.90 | 59.13 | 59.59 | 58.68 | 1.27 times |
Wed 19 Feb 2025 | 0% | 59.01 | 59.03 | 59.83 | 58.86 | 2.75 times |
Wed 19 Feb 2025 | -1.78% | 59.01 | 59.03 | 59.83 | 58.86 | 2.75 times |
Volume is calculated using 10 day average volume
USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA
Below are charts of USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA
H. B. Fuller Company FUL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day H. B. Fuller Company FUL ADX is: 53, 12, 36 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for H. B. Fuller Company FUL are:
ADX | +DY | -DY |
52.4 | 11 | 35.3 |
49.2 | 12.1 | 35.6 |
50 | 12.6 | 37.8 |
42.9 | 13.5 | 33.8 |
38.7 | 14.5 | 32.8 |
41.5 | 14.4 | 34.8 |
42 | 14.8 | 36.3 |
31.1 | 16.4 | 31.3 |
29.2 | 17.6 | 32.1 |
28.6 | 18.7 | 33.6 |
ADX charts for H. B. Fuller Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
H. B. Fuller Company FUL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of H. B. Fuller Company is 59.1
50 day MA of H. B. Fuller Company is 61.93
100 day MA of H. B. Fuller Company is 68.79
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of H. B. Fuller Company FUL is downtrend
Historical Moving averages values of H. B. Fuller Company FUL are:
Price | 20 day | 50 day | 100 day |
55.73 | 59.1 | 61.93 | 68.79 |
56.74 | 59.39 | 62.18 | 69.01 |
56.35 | 59.71 | 62.42 | 69.22 |
56.85 | 60.07 | 62.69 | 69.42 |
57.87 | 60.37 | 62.99 | 69.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
H. B. Fuller Company FUL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of H. B. Fuller Company FUL is: 274640 M
Current day volume is 1.344 times compared to averaged volume H. B. Fuller Company has
Historical price to volume measure of H. B. Fuller Company is:
Price | Percent Change | Percent change within day | Volume change |
55.73 | -1.78% | -2.72% | 1.344 times |
56.74 | 0.69% | 0.19% | 1.3 times |
56.35 | -0.88% | -0.37% | 2.094 times |
56.85 | -1.76% | -1.73% | 1.069 times |
57.87 | 0.94% | 0.14% | 2.041 times |
57.33 | 0% | -0.59% | 1.439 times |
57.33 | -3.04% | -3.04% | 1.643 times |
59.13 | 0.17% | 0.39% | 1.023 times |
59.03 | 0% | 0.03% | 2.224 times |
59.03 | -1.78% | 0.03% | 2.224 times |
Price to volume Charts of H. B. Fuller Company FUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
H. B. Fuller Company FUL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for H. B. Fuller Company FUL is: 59.1 & deviation is 1.8
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for H. B. Fuller Company FUL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
55.73 | 59.1 | 1.8 | 62.69 | 55.51 |
56.74 | 59.39 | 1.7 | 62.79 | 55.99 |
56.35 | 59.71 | 1.77 | 63.25 | 56.17 |
56.85 | 60.07 | 1.78 | 63.63 | 56.51 |
57.87 | 60.37 | 1.72 | 63.81 | 56.93 |
Bollinger Bands charts for H. B. Fuller Company FUL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
H. B. Fuller Company FUL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H. B. Fuller Company FUL
14 day H. B. Fuller Company FUL RSI is: 37.99
According to RSI indicator, Selling is dominating the stock of H. B. Fuller Company FUL
Historical values of RSI indicator for H. B. Fuller Company are as follows in descending order:
37.99 38.08 38.69 37.83 37.87 38.07 38.07 39.6 41.1 41.1 41.38 41.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
H. B. Fuller Company FUL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL
12,26,9 day H. B. Fuller Company FUL MACD is: 57.79, 59.6, -1.81
According to MACD indicator, Prices of H. B. Fuller Company FUL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for H. B. Fuller Company FUL are:
- 57.79, 59.6, -1.81
- 58.16, 59.91, -1.75
- 58.42, 60.16, -1.74
- 58.8, 60.47, -1.67
- 59.16, 60.76, -1.6
- 59.39, 60.99, -1.6
- 59.77, 61.28, -1.51
- 60.21, 61.6, -1.39
- 60.41, 61.8, -1.39
- 60.66, 62.02, -1.36
MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
H. B. Fuller Company FUL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day H. B. Fuller Company FUL CCI is: -113
According to CCI indicator, H. B. Fuller Company FUL is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in H. B. Fuller Company
Historical CCI values of H. B. Fuller Company FUL are:
-113 -93 -105 -55 -24 -40 -31 33 38 38
CCI charts of H. B. Fuller Company FUL are below. Second charts towards left.
H. B. Fuller Company FUL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day H. B. Fuller Company FUL Stochastics is: 14
According to Stochastics indicator, Buying is coming in H. B. Fuller Company
H. B. Fuller Company FUL is closing near its lowest lows
Historical Stochastics values of H. B. Fuller Company FUL are:
14 14 14 14 14 14 14 14 14 14
H. B. Fuller Company FUL Stochastics charts are below. Third charts to the left, at the bottom
USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA
These are USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance