Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 66.89 and 68.38
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 67.186666666667 |
| Intraday Target 4 | 68.08 |
| Intraday Target 5 | 68.68 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.49 (1.23%) | 66.43 | 66.29 - 67.78 | 0.8157 times | Thu 12 February 2026 | 66.67 (-0.36%) | 67.49 | 66.40 - 68.63 | 1.0898 times | Wed 11 February 2026 | 66.91 (0.81%) | 66.44 | 66.21 - 67.70 | 0.9083 times | Tue 10 February 2026 | 66.37 (1.24%) | 65.93 | 65.58 - 66.94 | 0.6367 times | Mon 09 February 2026 | 65.56 (-0.76%) | 66.00 | 64.94 - 66.13 | 0.7219 times | Fri 06 February 2026 | 66.06 (1.02%) | 65.79 | 65.32 - 66.79 | 1.0964 times | Thu 05 February 2026 | 65.39 (-1.91%) | 65.77 | 64.66 - 66.53 | 1.2815 times | Wed 04 February 2026 | 66.66 (5.71%) | 64.01 | 63.98 - 67.29 | 1.5903 times | Tue 03 February 2026 | 63.06 (3.41%) | 60.61 | 60.61 - 63.15 | 0.9952 times | Mon 02 February 2026 | 60.98 (1.46%) | 60.00 | 59.80 - 61.56 | 0.8641 times | Fri 30 January 2026 | 60.10 (-0.46%) | 60.00 | 59.59 - 60.69 | 1.266 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 66.22 and 69.91
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.9208 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.2862 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 1.0135 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.1028 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.3296 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.1211 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4042 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1282 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.4918 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.2018 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.0489 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 63.65 and 72.48
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 70.81 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.49 (12.3%) | 60.00 | 59.80 - 68.63 | 0.4942 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2809 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.9076 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8698 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9816 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3224 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8449 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.3026 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.2136 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7824 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.4057 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 62.66 and 73.46
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 64.65 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 75.45 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.49 (13.5%) | 59.68 | 57.83 - 68.63 | 0.206 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.5616 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.1011 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.2853 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.262 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.325 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2589 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 64.64 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.64 |
| 100 day DMA | 60.06 |
| 150 day DMA | 60.07 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.16 | 65.9 |
| 12 day EMA | 65.1 | 64.66 | 64.29 |
| 20 day EMA | 64.01 | 63.64 | 63.32 |
| 35 day EMA | 62.65 | 62.37 | 62.12 |
| 50 day EMA | 61.88 | 61.65 | 61.45 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.31 | 66.06 |
| 12 day SMA | 64.64 | 63.98 | 63.37 |
| 20 day SMA | 62.66 | 62.46 | 62.36 |
| 35 day SMA | 62.51 | 62.3 | 62.12 |
| 50 day SMA | 61.64 | 61.46 | 61.29 |
| 100 day SMA | 60.06 | 59.99 | 59.94 |
| 150 day SMA | 60.07 | 60.04 | 60 |
| 200 day SMA | 59.15 | 59.09 | 59.02 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
