Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 58.29 and 59.72
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 59.43 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.86 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.16 (-2.78%) | 59.67 | 58.85 - 60.28 | 1.3464 times | Wed 19 August 2026 | 60.85 (1.6%) | 59.36 | 59.36 - 62.28 | 0.7236 times | Tue 18 August 2026 | 59.89 (-5.8%) | 63.43 | 59.88 - 63.43 | 1.2148 times | Mon 17 August 2026 | 63.58 (1.32%) | 62.38 | 62.38 - 64.24 | 1.3233 times | Fri 14 August 2026 | 62.75 (4.32%) | 59.95 | 59.67 - 62.98 | 1.285 times | Thu 13 August 2026 | 60.15 (-0.03%) | 60.70 | 59.71 - 61.23 | 0.7967 times | Wed 12 August 2026 | 60.17 (-3%) | 62.13 | 60.04 - 62.90 | 0.9242 times | Tue 11 August 2026 | 62.03 (1.27%) | 60.41 | 60.41 - 62.67 | 0.7819 times | Mon 10 August 2026 | 61.25 (0.29%) | 60.41 | 60.20 - 61.35 | 0.784 times | Fri 07 August 2026 | 61.07 (3.21%) | 59.31 | 58.85 - 61.19 | 0.8202 times | Thu 06 August 2026 | 59.17 (-0.65%) | 59.67 | 58.90 - 60.43 | 1.5186 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.31 and 61.7
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.16 (-5.72%) | 62.38 | 58.85 - 64.24 | 0.8275 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.821 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 0.9681 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.0026 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.6893 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0008 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0767 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1596 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5488 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9056 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.807 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 57.62 and 65.78
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.16 (6.98%) | 56.14 | 56.08 - 64.24 | 0.8592 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.4098 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5739 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0829 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0191 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.2905 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.633 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9012 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6184 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.612 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6456 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 43.98 and 63.9
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 59.16 (-0.5%) | 59.68 | 48.71 - 68.63 | 1.255 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.3235 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9413 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0722 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0582 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.1252 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2246 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.21
Munafa value: 31 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.8 |
| 20 day DMA | 59.07 |
| 35 day DMA | 57.96 |
| 50 day DMA | 59.34 |
| 100 day DMA | 60.2 |
| 150 day DMA | 60.53 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.14 | 61.28 |
| 12 day EMA | 60.24 | 60.44 | 60.36 |
| 20 day EMA | 59.7 | 59.76 | 59.64 |
| 35 day EMA | 59.68 | 59.71 | 59.64 |
| 50 day EMA | 59.63 | 59.65 | 59.6 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.44 | 61.31 |
| 12 day SMA | 60.8 | 60.78 | 60.46 |
| 20 day SMA | 59.07 | 58.86 | 58.63 |
| 35 day SMA | 57.96 | 57.91 | 57.84 |
| 50 day SMA | 59.34 | 59.4 | 59.38 |
| 100 day SMA | 60.2 | 60.2 | 60.16 |
| 150 day SMA | 60.53 | 60.58 | 60.62 |
| 200 day SMA | 60.21 | 60.21 | 60.21 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
