Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 58.95 and 59.81
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.623333333333 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60.48 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.51 (0.27%) | 60.06 | 59.25 - 60.11 | 0.7592 times | Wed 13 May 2026 | 59.35 (-1.77%) | 60.31 | 59.18 - 61.00 | 1.232 times | Tue 12 May 2026 | 60.42 (0.12%) | 60.57 | 59.56 - 61.11 | 0.9653 times | Mon 11 May 2026 | 60.35 (-1.47%) | 61.56 | 60.22 - 61.56 | 1.017 times | Fri 08 May 2026 | 61.25 (0.96%) | 61.28 | 60.47 - 61.42 | 1.2125 times | Thu 07 May 2026 | 60.67 (-0.46%) | 60.70 | 60.30 - 62.40 | 1.1974 times | Wed 06 May 2026 | 60.95 (2.18%) | 61.30 | 60.85 - 62.35 | 1.0788 times | Tue 05 May 2026 | 59.65 (2.23%) | 58.79 | 58.16 - 60.18 | 0.8061 times | Mon 04 May 2026 | 58.35 (-2.67%) | 59.38 | 57.68 - 59.72 | 0.8564 times | Fri 01 May 2026 | 59.95 (-0.94%) | 60.92 | 59.83 - 61.08 | 0.8753 times | Thu 30 April 2026 | 60.52 (1.14%) | 59.84 | 59.52 - 60.96 | 1.262 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.16 and 60.54
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.51 (-2.84%) | 61.56 | 59.18 - 61.56 | 0.5624 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.7291 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.8029 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9605 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7597 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.1211 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.5129 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.8147 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.6711 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.0656 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 0.9153 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.24 and 60.96
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.51 (-1.67%) | 60.92 | 57.68 - 62.40 | 0.4549 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.3473 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.7061 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8368 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1915 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8175 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8091 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8535 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2301 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7531 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2116 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 44.15 and 64.07
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 58.95 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 78.87 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 59.51 (0.08%) | 59.68 | 48.71 - 68.63 | 0.6613 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.4603 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.0386 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.183 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.1675 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.2415 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2478 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.07 |
| 20 day DMA | 61.35 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.69 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.4 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.13 | 60.52 |
| 12 day EMA | 60.39 | 60.55 | 60.77 |
| 20 day EMA | 60.7 | 60.82 | 60.98 |
| 35 day EMA | 60.46 | 60.52 | 60.59 |
| 50 day EMA | 60.18 | 60.21 | 60.24 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.41 | 60.73 |
| 12 day SMA | 60.07 | 60.27 | 60.56 |
| 20 day SMA | 61.35 | 61.5 | 61.6 |
| 35 day SMA | 61.27 | 61.19 | 61.02 |
| 50 day SMA | 59.69 | 59.79 | 59.9 |
| 100 day SMA | 61.36 | 61.37 | 61.38 |
| 150 day SMA | 60.4 | 60.39 | 60.39 |
| 200 day SMA | 60.21 | 60.22 | 60.23 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
