Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 62.05 and 63.84
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.32 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.97 (-2.48%) | 64.71 | 62.92 - 64.71 | 0.3977 times | Mon 13 April 2026 | 64.57 (1.32%) | 62.58 | 61.74 - 64.72 | 0.6851 times | Fri 10 April 2026 | 63.73 (0.08%) | 64.12 | 63.33 - 64.14 | 0.5749 times | Thu 09 April 2026 | 63.68 (1.43%) | 62.07 | 62.01 - 64.42 | 0.9268 times | Wed 08 April 2026 | 62.78 (8.65%) | 61.53 | 59.84 - 63.35 | 0.9601 times | Tue 07 April 2026 | 57.78 (-0.31%) | 57.54 | 56.31 - 58.17 | 0.8618 times | Mon 06 April 2026 | 57.96 (-4.21%) | 59.91 | 57.93 - 59.91 | 1.1883 times | Thu 02 April 2026 | 60.51 (-3.15%) | 61.23 | 60.08 - 61.88 | 0.9858 times | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 1.7162 times | Tue 31 March 2026 | 61.68 (3.77%) | 60.06 | 60.00 - 62.00 | 1.7033 times | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.6834 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 62.36 and 65.34
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.97 (-1.19%) | 62.58 | 61.74 - 64.72 | 0.3107 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.2946 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.7471 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.0955 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.775 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.2305 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0569 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.757 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.5979 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1347 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.6891 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.64 and 68.05
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.97 (2.09%) | 62.09 | 56.31 - 64.72 | 0.6478 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.668 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8548 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1649 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8254 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.791 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8927 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2026 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7684 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1845 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1036 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 55.84 and 75.76
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 60.103333333333 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.97 (5.9%) | 59.68 | 48.71 - 68.63 | 0.5271 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.4878 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 1.0491 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.2245 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.2024 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.2624 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.2467 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 61.4 |
| 20 day DMA | 58.24 |
| 35 day DMA | 59.74 |
| 50 day DMA | 61.57 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.32 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.95 | 62.14 |
| 12 day EMA | 61.3 | 61 | 60.35 |
| 20 day EMA | 60.42 | 60.15 | 59.69 |
| 35 day EMA | 60.68 | 60.55 | 60.31 |
| 50 day EMA | 61.62 | 61.56 | 61.44 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 62.51 | 61.19 |
| 12 day SMA | 61.4 | 60.9 | 60.24 |
| 20 day SMA | 58.24 | 57.81 | 57.34 |
| 35 day SMA | 59.74 | 59.83 | 59.85 |
| 50 day SMA | 61.57 | 61.52 | 61.43 |
| 100 day SMA | 60.79 | 60.72 | 60.65 |
| 150 day SMA | 60.32 | 60.3 | 60.27 |
| 200 day SMA | 60.21 | 60.17 | 60.12 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
