HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 54.15 and 55.8
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 55.383333333333 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 57.03 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-0.68%) | 56.20 | 54.56 - 56.21 | 1.2291 times | Wed 29 July 2026 | 55.76 (-2.36%) | 55.87 | 55.06 - 56.94 | 1.0938 times | Tue 28 July 2026 | 57.11 (1.03%) | 57.01 | 57.00 - 58.26 | 1.1132 times | Mon 27 July 2026 | 56.53 (1.49%) | 56.16 | 55.71 - 56.68 | 1.5179 times | Fri 24 July 2026 | 55.70 (1.05%) | 55.65 | 55.10 - 56.26 | 0.5943 times | Thu 23 July 2026 | 55.12 (-2.01%) | 56.71 | 54.66 - 56.71 | 0.8293 times | Wed 22 July 2026 | 56.25 (0.45%) | 56.57 | 56.04 - 57.10 | 0.7578 times | Tue 21 July 2026 | 56.00 (1.03%) | 55.54 | 55.11 - 56.53 | 0.8274 times | Mon 20 July 2026 | 55.43 (-2.69%) | 56.57 | 55.31 - 56.57 | 1.2685 times | Fri 17 July 2026 | 56.96 (-2.47%) | 58.25 | 56.68 - 58.56 | 0.7688 times | Thu 16 July 2026 | 58.40 (2.46%) | 56.64 | 56.64 - 58.40 | 1.3481 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 53.12 and 56.82
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-0.57%) | 56.16 | 54.56 - 58.26 | 0.8056 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.6955 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0098 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0863 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1699 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5627 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9137 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8142 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.9044 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.0379 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.1027 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 52.76 and 57.19
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-4.99%) | 58.10 | 54.56 - 58.99 | 1.3815 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.6193 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1141 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0486 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3278 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6513 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9273 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6362 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6297 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6643 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 0.9573 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 42.09 and 62.01
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 57.573333333333 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 77.49 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.38 (-6.86%) | 59.68 | 48.71 - 68.63 | 1.1441 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.3491 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9595 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0929 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0786 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.147 times | Thu 31 December 2020 | 51.88 (0%) | 48.15 | 44.54 - 55.28 | 0.229 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.49 |
| 150 day DMA | 60.7 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.2 | 56.42 |
| 12 day EMA | 56.29 | 56.46 | 56.59 |
| 20 day EMA | 56.91 | 57.07 | 57.21 |
| 35 day EMA | 57.84 | 57.99 | 58.12 |
| 50 day EMA | 59.13 | 59.28 | 59.42 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.04 | 56.14 |
| 12 day SMA | 56.3 | 56.36 | 56.38 |
| 20 day SMA | 56.4 | 56.49 | 56.62 |
| 35 day SMA | 59.03 | 59.22 | 59.34 |
| 50 day SMA | 59.49 | 59.55 | 59.6 |
| 100 day SMA | 59.49 | 59.56 | 59.64 |
| 150 day SMA | 60.7 | 60.74 | 60.77 |
| 200 day SMA | 60.16 | 60.18 | 60.2 |


