Munafa Stock Market Course + Intraday & FNO calls 
H B (FUL) Technical (Analysis) Reports H B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H B (FUL)
Technical Analysis Report for USA stock FUL H B. Dated: 13 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FUL H B then click here. or read Experts views on H B or Forecast & share price targets of H B
H B Opened at 62.58 and Closed at: 64.57, which is 1.3% of previous session's close. It moved within a range of 61.74 and 64.72
The session was a Bullish session with an average volume of 469400, which is 16.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 63.16 and resistance for tomorrow is 66.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.63, 60.7 resistance for tomorrow's hourly charts is 65.61, 66.66
10 Day SMA for H B (FUL) is 61.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for H B (FUL) is 57.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for H B (FUL) is 61.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA H B is 60.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of H B is at 57.81 and 200 DMA is at 60.17, while 50 DMA and 100 DMA are at 61.52 and 60.72 respectively
H B (FUL) moving average of 20 SMA is at 57.81 and 20 EMA is at 60.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 64.57 | 57.81 | 60.18 |
| 10 Fri Apr | 63.73 | 57.34 | 59.72 |
| 09 Thu Apr | 63.68 | 57.02 | 59.3 |
| 08 Wed Apr | 62.78 | 56.76 | 58.84 |
| 07 Tue Apr | 57.78 | 56.55 | 58.43 |
| 06 Mon Apr | 57.96 | 56.6 | 58.5 |
H B (FUL) moving average of 50 SMA is at 61.52 and 50 EMA is at 60.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 64.57 | 61.52 | 60.35 |
| 10 Fri Apr | 63.73 | 61.43 | 60.18 |
| 09 Thu Apr | 63.68 | 61.35 | 60.04 |
| 08 Wed Apr | 62.78 | 61.26 | 59.89 |
| 07 Tue Apr | 57.78 | 61.2 | 59.77 |
| 06 Mon Apr | 57.96 | 61.25 | 59.85 |
H B (FUL) moving average of 100 SMA is at 60.72 and 100 EMA is at 60.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 64.57 | 60.72 | 60.45 |
| 10 Fri Apr | 63.73 | 60.65 | 60.37 |
| 09 Thu Apr | 63.68 | 60.6 | 60.3 |
| 08 Wed Apr | 62.78 | 60.54 | 60.23 |
| 07 Tue Apr | 57.78 | 60.49 | 60.18 |
| 06 Mon Apr | 57.96 | 60.49 | 60.23 |
H B (FUL) moving average of 200 SMA is at 60.17 and 200 EMA is at 61.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 64.57 | 60.17 | 61.07 |
| 10 Fri Apr | 63.73 | 60.12 | 61.03 |
| 09 Thu Apr | 63.68 | 60.08 | 61 |
| 08 Wed Apr | 62.78 | 60.03 | 60.97 |
| 07 Tue Apr | 57.78 | 59.98 | 60.95 |
| 06 Mon Apr | 57.96 | 59.97 | 60.98 |
H B has performed better than West Pharmaceutical in short term. Holding H B could be a better choice for now!
H B has performed better than Vulcan Materials in short term. Holding H B could be a better choice for now!
H B has performed better than Sociedad Quimica in short term. Holding H B could be a better choice for now!
Mastec Inc has performed better than H B in short term. You could have earned much better returns by investing in Mastec Inc, about 7.05% more returns!
H B has performed better than Mosaic Company in short term. Holding H B could be a better choice for now!
H B has performed better than Fortuna Silver in short term. Holding H B could be a better choice for now!
H B has performed better than Commercial Metals in short term. Holding H B could be a better choice for now!
H B has performed better than Anglogold Ashanti in short term. Holding H B could be a better choice for now!
H B has performed better than Allegheny Technologies in short term. Holding H B could be a better choice for now!
H B has performed better than Advansix Inc in short term. Holding H B could be a better choice for now!
H B has performed better than Albany International in short term. Holding H B could be a better choice for now!
Argan Inc has performed better than H B in short term. You could have earned much better returns by investing in Argan Inc, about 11.58% more returns!
H B has performed better than Ssr Mining in short term. Holding H B could be a better choice for now!
H B has performed better than Senestech Inc in short term. Holding H B could be a better choice for now!
H B has performed better than Methanex Corporation in short term. Holding H B could be a better choice for now!
H B has performed better than Limbach Holdings in short term. Holding H B could be a better choice for now!
H B has performed better than Gevo Inc in short term. Holding H B could be a better choice for now!
H B has performed better than L B in short term. Holding H B could be a better choice for now!
H B has performed better than Balchem Corporation in short term. Holding H B could be a better choice for now!
H B Technical analysis of indicators
Price action analysis of H B (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and H B FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B FUL stock. Volume based technical analysis of H B FUL stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FUL H B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUL Experts View which covers a lot of information including buying and selling signals
FUL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H B (FUL) Technical (Analysis) Reports H B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
