Munafa Stock Market Course + Intraday & FNO calls 
H B (FUL) Technical (Analysis) Reports H B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H B (FUL)
Technical Analysis Report for USA stock FUL H B. Dated: 20 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Home Furnishings in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FUL H B then click here. or read Experts views on H B or Forecast & share price targets of H B
H B Opened at 59.67 and Closed at: 59.16, which is -2.86% of previous session's close. It moved within a range of 58.85 and 60.28
The session was a Bearish session with an average volume of 900400, which is 46.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 58.29 and resistance for tomorrow is 59.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.58, 58 resistance for tomorrow's hourly charts is 60.01, 60.86
10 Day SMA for H B (FUL) is 61.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for H B (FUL) is 59.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for H B (FUL) is 59.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA H B is 60.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of H B is at 59.07 and 200 DMA is at 60.28, while 50 DMA and 100 DMA are at 59.23 and 60.16 respectively
H B (FUL) moving average of 20 SMA is at 59.07 and 20 EMA is at 59.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Thu Aug | 59.16 | 59.07 | 59.65 |
| 19 Wed Aug | 60.85 | 58.89 | 59.7 |
| 18 Tue Aug | 59.89 | 58.61 | 59.58 |
| 17 Mon Aug | 63.58 | 58.42 | 59.55 |
| 14 Fri Aug | 62.75 | 58.05 | 59.13 |
| 13 Thu Aug | 60.15 | 57.68 | 58.75 |
H B (FUL) moving average of 50 SMA is at 59.23 and 50 EMA is at 59.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Thu Aug | 59.16 | 59.23 | 59.28 |
| 19 Wed Aug | 60.85 | 59.27 | 59.28 |
| 18 Tue Aug | 59.89 | 59.29 | 59.22 |
| 17 Mon Aug | 63.58 | 59.3 | 59.19 |
| 14 Fri Aug | 62.75 | 59.22 | 59.01 |
| 13 Thu Aug | 60.15 | 59.17 | 58.86 |
H B (FUL) moving average of 100 SMA is at 60.16 and 100 EMA is at 59.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Thu Aug | 59.16 | 60.16 | 59.63 |
| 19 Wed Aug | 60.85 | 60.18 | 59.64 |
| 18 Tue Aug | 59.89 | 60.17 | 59.62 |
| 17 Mon Aug | 63.58 | 60.16 | 59.61 |
| 14 Fri Aug | 62.75 | 60.1 | 59.53 |
| 13 Thu Aug | 60.15 | 60.03 | 59.46 |
H B (FUL) moving average of 200 SMA is at 60.28 and 200 EMA is at 59.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Thu Aug | 59.16 | 60.28 | 59.75 |
| 19 Wed Aug | 60.85 | 60.27 | 59.76 |
| 18 Tue Aug | 59.89 | 60.26 | 59.75 |
| 17 Mon Aug | 63.58 | 60.24 | 59.75 |
| 14 Fri Aug | 62.75 | 60.21 | 59.71 |
| 13 Thu Aug | 60.15 | 60.19 | 59.68 |
Wheaton Precious has performed better than H B in short term. You could have earned much better returns by investing in Wheaton Precious, about 28.5% more returns!
H B has performed better than Vulcan Materials in short term. Holding H B could be a better choice for now!
H B has performed better than Tenaris S in short term. Holding H B could be a better choice for now!
Sociedad Quimica has performed better than H B in short term. You could have earned much better returns by investing in Sociedad Quimica, about 7.93% more returns!
H B has performed better than Scotts Miracle in short term. Holding H B could be a better choice for now!
H B has performed better than Rayonier Advanced in short term. Holding H B could be a better choice for now!
H B has performed better than Rpm International in short term. Holding H B could be a better choice for now!
H B has performed better than Primoris Services in short term. Holding H B could be a better choice for now!
Pan American has performed better than H B in short term. You could have earned much better returns by investing in Pan American, about 11.78% more returns!
H B has performed better than Church Dwight in short term. Holding H B could be a better choice for now!
Buenaventura Mining has performed better than H B in short term. You could have earned much better returns by investing in Buenaventura Mining, about 4.3% more returns!
United States has performed better than H B in short term. You could have earned much better returns by investing in United States, about 2.09% more returns!
Construction Partners has performed better than H B in short term. You could have earned much better returns by investing in Construction Partners, about 3.37% more returns!
H B has performed better than Perma Fix in short term. Holding H B could be a better choice for now!
H B has performed better than Northwest Pipe in short term. Holding H B could be a better choice for now!
H B has performed better than Myr Group in short term. Holding H B could be a better choice for now!
H B has performed better than Mercer International in short term. Holding H B could be a better choice for now!
H B has performed better than Methanex Corporation in short term. Holding H B could be a better choice for now!
H B has performed better than Concrete Pumping in short term. Holding H B could be a better choice for now!
H B Technical analysis of indicators
Price action analysis of H B (FUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and H B FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H B FUL stock. Volume based technical analysis of H B FUL stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FUL H B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUL Experts View which covers a lot of information including buying and selling signals
FUL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H B (FUL) Technical (Analysis) Reports H B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
