PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 384.53 and 401.13
| Intraday Target 1 | 380.82 |
| Intraday Target 2 | 388.24 |
| Intraday Target 3 | 397.42 |
| Intraday Target 4 | 404.84 |
| Intraday Target 5 | 414.02 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.66 (-2.31%) | 397.48 | 390.00 - 406.60 | 1.8595 times | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.2753 times | Wed 24 June 2026 | 384.31 (0.22%) | 383.47 | 380.02 - 392.90 | 0.695 times | Tue 23 June 2026 | 383.47 (-4.43%) | 385.02 | 368.19 - 396.30 | 0.8512 times | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.8213 times | Thu 18 June 2026 | 384.27 (5.49%) | 373.55 | 373.55 - 386.10 | 0.8724 times | Wed 17 June 2026 | 364.28 (-1.83%) | 373.98 | 362.62 - 384.94 | 0.9948 times | Tue 16 June 2026 | 371.06 (-2.39%) | 382.75 | 369.65 - 387.52 | 0.7953 times | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 0.8878 times | Fri 12 June 2026 | 375.42 (-0.28%) | 379.39 | 374.64 - 388.26 | 0.9476 times | Thu 11 June 2026 | 376.47 (6.9%) | 360.11 | 360.11 - 381.88 | 0.8598 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 381.93 and 420.99
| Weekly Target 1 | 351.31 |
| Weekly Target 2 | 373.48 |
| Weekly Target 3 | 390.36666666667 |
| Weekly Target 4 | 412.54 |
| Weekly Target 5 | 429.43 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.0299 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.6646 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 0.8661 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.8852 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.6213 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.8208 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.8067 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.2373 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.3374 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.7306 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.3914 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 372.58 and 430.34
| Monthly Target 1 | 326.37 |
| Monthly Target 2 | 361.02 |
| Monthly Target 3 | 384.13333333333 |
| Monthly Target 4 | 418.78 |
| Monthly Target 5 | 441.89 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.66 (6.99%) | 363.45 | 349.49 - 407.25 | 0.8414 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9085 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6883 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.356 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0108 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9563 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7935 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.564 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2092 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6721 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.433 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 301.62 and 501.3
| Yearly Target 1 | 137.15 |
| Yearly Target 2 | 266.4 |
| Yearly Target 3 | 336.82666666667 |
| Yearly Target 4 | 466.08 |
| Yearly Target 5 | 536.51 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.66 (91.41%) | 209.52 | 207.57 - 407.25 | 2.3112 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.5687 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5346 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6342 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5239 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3515 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0759 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6
Munafa value: 66 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 13 points
Upper Bollinger band is at 404 and lower is at 354, while middle bands are at 367 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.12 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 393.94 |
| 12 day DMA | 381.13 |
| 20 day DMA | 378.42 |
| 35 day DMA | 367 |
| 50 day DMA | 357.23 |
| 100 day DMA | 314.32 |
| 150 day DMA | 283.5 |
| 200 day DMA | 264.85 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.48 | 390.89 | 383.84 |
| 12 day EMA | 384.69 | 382.7 | 378.65 |
| 20 day EMA | 378.31 | 376.48 | 373.48 |
| 35 day EMA | 367.51 | 365.85 | 363.54 |
| 50 day EMA | 357.46 | 355.9 | 353.9 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.94 | 391.66 | 383.51 |
| 12 day SMA | 381.13 | 378.99 | 376.34 |
| 20 day SMA | 378.42 | 377.49 | 376.24 |
| 35 day SMA | 367 | 366.16 | 364.84 |
| 50 day SMA | 357.23 | 355.58 | 353.9 |
| 100 day SMA | 314.32 | 312.94 | 311.37 |
| 150 day SMA | 283.5 | 282.23 | 280.88 |
| 200 day SMA | 264.85 | 263.83 | 262.75 |


