ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 412.11 and 432.36

Intraday Target 1408.37
Intraday Target 2415.85
Intraday Target 3428.62
Intraday Target 4436.1
Intraday Target 5448.87

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 25 September 2026 423.33 (-1.51%) 441.39 421.14 - 441.39 0.9755 times
Thu 24 September 2026 429.82 (0.59%) 420.40 414.55 - 431.00 1.0566 times
Wed 23 September 2026 427.28 (0.49%) 425.20 417.93 - 428.56 0.867 times
Tue 22 September 2026 425.20 (0.86%) 418.31 413.99 - 428.10 0.9769 times
Mon 21 September 2026 421.59 (2.23%) 419.49 411.65 - 425.61 0.8656 times
Fri 18 September 2026 412.38 (-0.16%) 413.65 403.20 - 420.04 1.0168 times
Thu 17 September 2026 413.03 (4.09%) 415.42 406.02 - 427.26 1.3273 times
Wed 16 September 2026 396.81 (-1.56%) 412.18 390.65 - 416.87 1.1061 times
Tue 15 September 2026 403.10 (1.22%) 401.31 395.85 - 405.42 0.8917 times
Mon 14 September 2026 398.24 (-5.97%) 402.68 391.00 - 408.42 0.9165 times
Fri 11 September 2026 423.54 (4.83%) 412.59 406.49 - 428.50 0.7832 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 417.49 and 447.23

Weekly Target 1395.72
Weekly Target 2409.52
Weekly Target 3425.45666666667
Weekly Target 4439.26
Weekly Target 5455.2

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 25 September 2026 423.33 (2.66%) 419.49 411.65 - 441.39 0.7806 times
Fri 18 September 2026 412.38 (-2.63%) 402.68 390.65 - 427.26 0.8656 times
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.5743 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.7876 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 0.8889 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 0.9432 times
Fri 14 August 2026 464.63 (-0.47%) 471.48 444.25 - 504.69 1.3653 times
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 1.4852 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.6015 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7077 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8672 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 403.73 and 460.99

Monthly Target 1359.02
Monthly Target 2391.18
Monthly Target 3416.28333333333
Monthly Target 4448.44
Monthly Target 5473.54

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 25 September 2026 423.33 (5.61%) 400.19 384.13 - 441.39 0.557 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9395 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8652 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9314 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9076 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.6867 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3547 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0098 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9554 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7928 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5634 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 315.45 and 612.57

Yearly Target 181.41
Yearly Target 2252.37
Yearly Target 3378.53
Yearly Target 4549.49
Yearly Target 5675.65

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 25 September 2026 423.33 (104.79%) 209.52 207.57 - 504.69 2.8131 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.2937 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.4774 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.5663 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4678 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3139 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0678 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 13 points

Upper Bollinger band is at 435 and lower is at 384, while middle bands are at 397 and 422

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.87 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 425.44
12 day DMA 414.86
20 day DMA 408.79
35 day DMA 423.48
50 day DMA 402
100 day DMA 383.26
150 day DMA 351.34
200 day DMA 323.37

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA423.43423.48420.31
12 day EMA417.8416.8414.43
20 day EMA414.47413.54411.83
35 day EMA404.85403.76402.23
50 day EMA399.38398.4397.12

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.44423.25419.9
12 day SMA414.86413.81412.3
20 day SMA408.79408.67407.67
35 day SMA423.48424.55425.73
50 day SMA402400.11398.42
100 day SMA383.26382.13381.17
150 day SMA351.34350.2349.16
200 day SMA323.37322.34321.27

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top