ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 456.81 and 482.85

Intraday Target 1436.11
Intraday Target 2451.47
Intraday Target 3462.15333333333
Intraday Target 4477.51
Intraday Target 5488.19

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 07 August 2026 466.82 (1.32%) 461.45 446.80 - 472.84 0.809 times
Thu 06 August 2026 460.75 (-2.24%) 463.77 455.68 - 497.00 1.3498 times
Wed 05 August 2026 471.29 (11.26%) 430.06 426.49 - 475.69 1.0597 times
Tue 04 August 2026 423.60 (18.27%) 368.02 363.97 - 426.00 0.8999 times
Mon 03 August 2026 358.15 (0.33%) 352.11 347.75 - 362.50 0.6932 times
Fri 31 July 2026 356.98 (-3.12%) 369.02 353.95 - 385.49 1.196 times
Thu 30 July 2026 368.46 (29.96%) 347.08 337.99 - 370.00 1.2084 times
Wed 29 July 2026 283.51 (-4.58%) 296.65 278.08 - 299.99 1.2868 times
Tue 28 July 2026 297.11 (-4.71%) 302.53 289.02 - 302.53 0.7086 times
Mon 27 July 2026 311.81 (0.19%) 315.15 300.00 - 322.20 0.7885 times
Fri 24 July 2026 311.22 (-4.48%) 326.01 310.00 - 326.01 0.5203 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 407.29 and 556.54

Weekly Target 1287.94
Weekly Target 2377.38
Weekly Target 3437.19
Weekly Target 4526.63
Weekly Target 5586.44

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 1.3858 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.4942 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.6603 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8092 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.7316 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.8885 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.2047 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.7773 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.013 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.0354 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.7267 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 407.29 and 556.54

Monthly Target 1287.94
Monthly Target 2377.38
Monthly Target 3437.19
Monthly Target 4526.63
Monthly Target 5586.44

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 0.3089 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.9247 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9955 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9701 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.8028 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4479 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0793 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0212 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8473 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6022 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2913 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 337.2 and 626.63

Yearly Target 1101.03
Yearly Target 2283.93
Yearly Target 3390.46333333333
Yearly Target 4573.36
Yearly Target 5679.89

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 07 August 2026 466.82 (125.83%) 209.52 207.57 - 497.00 2.5801 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.4213 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5039 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.5979 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4939 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3313 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0716 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.94

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.

Munafa value: 105 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 55 points

Upper Bollinger band is at 465 and lower is at 247, while middle bands are at 301 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.19 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 436.12
12 day DMA 369.63
20 day DMA 355.27
35 day DMA 364.44
50 day DMA 366.94
100 day DMA 342.51
150 day DMA 312.01
200 day DMA 287.68

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA437.39422.67403.63
12 day EMA395.03381.98367.66
20 day EMA377.71368.33358.61
35 day EMA369.59363.87358.17
50 day EMA373.51369.7365.99

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA436.12414.15395.7
12 day SMA369.63357.94347.34
20 day SMA355.27349.25343.44
35 day SMA364.44361.51358.95
50 day SMA366.94365.21363.54
100 day SMA342.51340.46338.46
150 day SMA312.01310.29308.64
200 day SMA287.68286.54285.34

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top