ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 237.48 and 249.07

Intraday Target 1228.92
Intraday Target 2234.44
Intraday Target 3240.51333333333
Intraday Target 4246.03
Intraday Target 5252.1

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 20 January 2026 239.95 (-2.86%) 235.00 235.00 - 246.59 0.2195 times
Fri 16 January 2026 247.02 (-0.47%) 248.35 242.21 - 250.03 1.0237 times
Thu 15 January 2026 248.18 (2.31%) 241.43 241.43 - 248.51 0.8018 times
Wed 14 January 2026 242.57 (1.14%) 240.13 227.62 - 244.19 1.2572 times
Tue 13 January 2026 239.84 (-1.32%) 244.02 237.79 - 248.90 0.8187 times
Mon 12 January 2026 243.05 (3.93%) 232.40 232.40 - 246.37 1.5413 times
Fri 09 January 2026 233.85 (-0.39%) 235.68 232.24 - 236.91 0.9328 times
Thu 08 January 2026 234.77 (1.17%) 231.51 224.43 - 236.69 1.1895 times
Wed 07 January 2026 232.05 (-0.15%) 232.85 227.45 - 234.00 1.0353 times
Tue 06 January 2026 232.39 (3.1%) 224.43 212.86 - 232.58 1.18 times
Mon 05 January 2026 225.41 (6.36%) 212.32 212.32 - 229.90 1.3903 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 237.48 and 249.07

Weekly Target 1228.92
Weekly Target 2234.44
Weekly Target 3240.51333333333
Weekly Target 4246.03
Weekly Target 5252.1

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 20 January 2026 239.95 (-2.86%) 235.00 235.00 - 246.59 0.0591 times
Fri 16 January 2026 247.02 (5.63%) 232.40 227.62 - 250.03 1.4654 times
Fri 09 January 2026 233.85 (10.34%) 212.32 212.32 - 236.91 1.5422 times
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 1.0476 times
Fri 26 December 2025 212.76 (-1.12%) 217.00 210.86 - 223.14 0.762 times
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.4793 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.1477 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 1.0094 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.5515 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.9358 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.3055 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 223.76 and 266.22

Monthly Target 1190.06
Monthly Target 2215
Monthly Target 3232.51666666667
Monthly Target 4257.46
Monthly Target 5274.98

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 20 January 2026 239.95 (16.08%) 209.52 207.57 - 250.03 0.7072 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 1.0688 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.7596 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.7069 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.9052 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6302 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.6647 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.7427 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.576 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2387 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.3614 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 223.76 and 266.22

Yearly Target 1190.06
Yearly Target 2215
Yearly Target 3232.51666666667
Yearly Target 4257.46
Yearly Target 5274.98

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 20 January 2026 239.95 (16.08%) 209.52 207.57 - 250.03 0.253 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.6721 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.7692 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.9199 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.7751 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5037 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.107 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 200, while middle bands are at 214 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.24 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 243.51
12 day DMA 235.92
20 day DMA 226.76
35 day DMA 223.36
50 day DMA 216.53
100 day DMA 211.79
150 day DMA 195.27
200 day DMA 181.44

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.26243.41241.61
12 day EMA236.38235.73233.68
20 day EMA231.19230.27228.51
35 day EMA224.2223.27221.87
50 day EMA218.95218.09216.91

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.51244.13241.5
12 day SMA235.92233.15230.08
20 day SMA226.76225.5223.43
35 day SMA223.36222.36221.11
50 day SMA216.53215.97215.25
100 day SMA211.79211.3210.77
150 day SMA195.27194.72194.11
200 day SMA181.44180.91180.35

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top