PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 342.87 and 354.58
| Intraday Target 1 | 333.54 |
| Intraday Target 2 | 340.49 |
| Intraday Target 3 | 345.25 |
| Intraday Target 4 | 352.2 |
| Intraday Target 5 | 356.96 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.44 (-1.87%) | 344.89 | 338.30 - 350.01 | 1.1141 times | Thu 14 May 2026 | 354.07 (2%) | 347.65 | 343.08 - 357.79 | 1.1538 times | Wed 13 May 2026 | 347.12 (0.84%) | 348.85 | 338.22 - 351.40 | 0.5756 times | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.4988 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.6047 times | Fri 08 May 2026 | 346.25 (0.28%) | 348.00 | 342.78 - 356.97 | 0.6886 times | Thu 07 May 2026 | 345.28 (-5.68%) | 366.68 | 344.86 - 368.87 | 0.8889 times | Wed 06 May 2026 | 366.09 (2.07%) | 362.50 | 355.00 - 371.80 | 1.3356 times | Tue 05 May 2026 | 358.66 (15.79%) | 314.41 | 314.29 - 360.99 | 1.7664 times | Mon 04 May 2026 | 309.76 (-7.18%) | 337.78 | 306.90 - 341.05 | 1.3736 times | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 1.1476 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 341.08 and 371.75
| Weekly Target 1 | 318.51 |
| Weekly Target 2 | 332.97 |
| Weekly Target 3 | 349.17666666667 |
| Weekly Target 4 | 363.64 |
| Weekly Target 5 | 379.85 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.6004 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 0.9209 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 0.9954 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.288 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.0356 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.542 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.8838 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.3313 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5697 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 0.8329 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 0.9755 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 327.17 and 392.07
| Monthly Target 1 | 277.15 |
| Monthly Target 2 | 312.29 |
| Monthly Target 3 | 342.04666666667 |
| Monthly Target 4 | 377.19 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.44 (4.57%) | 333.35 | 306.90 - 371.80 | 0.6022 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8273 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4676 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.094 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.035 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8588 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6104 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3088 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7274 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4686 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3377 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 277.51 and 441.74
| Yearly Target 1 | 144.71 |
| Yearly Target 2 | 246.07 |
| Yearly Target 3 | 308.93666666667 |
| Yearly Target 4 | 410.3 |
| Yearly Target 5 | 473.17 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.44 (68.08%) | 209.52 | 207.57 - 371.80 | 2.021 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.7277 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5677 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6735 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5563 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3732 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0806 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 15 points
Upper Bollinger band is at 371 and lower is at 314, while middle bands are at 328 and 357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.63 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 349.97 |
| 12 day DMA | 345.16 |
| 20 day DMA | 342.03 |
| 35 day DMA | 323.34 |
| 50 day DMA | 304.38 |
| 100 day DMA | 274.98 |
| 150 day DMA | 254.69 |
| 200 day DMA | 236.92 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.07 | 349.88 | 347.79 |
| 12 day EMA | 345.6 | 345.27 | 343.67 |
| 20 day EMA | 338.62 | 337.69 | 335.97 |
| 35 day EMA | 322.53 | 321.06 | 319.12 |
| 50 day EMA | 305.02 | 303.29 | 301.22 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.97 | 349.73 | 347.97 |
| 12 day SMA | 345.16 | 344.31 | 344.51 |
| 20 day SMA | 342.03 | 340.59 | 337.81 |
| 35 day SMA | 323.34 | 321.21 | 318.99 |
| 50 day SMA | 304.38 | 302.45 | 300.55 |
| 100 day SMA | 274.98 | 273.56 | 272.23 |
| 150 day SMA | 254.69 | 253.69 | 252.66 |
| 200 day SMA | 236.92 | 235.89 | 234.85 |


