ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 422.19 and 438.64

Intraday Target 1408.67
Intraday Target 2419.25
Intraday Target 3425.12333333333
Intraday Target 4435.7
Intraday Target 5441.57

Daily price and volume Preformed Line

Date Closing Open Range Volume
Thu 24 September 2026 429.82 (0.59%) 420.40 414.55 - 431.00 1.0773 times
Wed 23 September 2026 427.28 (0.49%) 425.20 417.93 - 428.56 0.884 times
Tue 22 September 2026 425.20 (0.86%) 418.31 413.99 - 428.10 0.9961 times
Mon 21 September 2026 421.59 (2.23%) 419.49 411.65 - 425.61 0.8826 times
Fri 18 September 2026 412.38 (-0.16%) 413.65 403.20 - 420.04 1.0367 times
Thu 17 September 2026 413.03 (4.09%) 415.42 406.02 - 427.26 1.3533 times
Wed 16 September 2026 396.81 (-1.56%) 412.18 390.65 - 416.87 1.1278 times
Tue 15 September 2026 403.10 (1.22%) 401.31 395.85 - 405.42 0.9092 times
Mon 14 September 2026 398.24 (-5.97%) 402.68 391.00 - 408.42 0.9344 times
Fri 11 September 2026 423.54 (4.83%) 412.59 406.49 - 428.50 0.7985 times
Thu 10 September 2026 404.04 (-1.61%) 397.43 395.85 - 411.67 0.9106 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 420.74 and 440.09

Weekly Target 1404.81
Weekly Target 2417.31
Weekly Target 3424.15666666667
Weekly Target 4436.66
Weekly Target 5443.51

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Thu 24 September 2026 429.82 (4.23%) 419.49 411.65 - 431.00 0.6301 times
Fri 18 September 2026 412.38 (-2.63%) 402.68 390.65 - 427.26 0.8798 times
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.5837 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.8005 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 0.9035 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 0.9586 times
Fri 14 August 2026 464.63 (-0.47%) 471.48 444.25 - 504.69 1.3876 times
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 1.5094 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.6276 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7193 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8814 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 406.98 and 453.85

Monthly Target 1368.11
Monthly Target 2398.97
Monthly Target 3414.98333333333
Monthly Target 4445.84
Monthly Target 5461.85

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 24 September 2026 429.82 (7.23%) 400.19 384.13 - 431.00 0.5274 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9425 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8679 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9343 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9105 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.692 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3589 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.013 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9584 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7952 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5652 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 318.7 and 615.82

Yearly Target 183.57
Yearly Target 2256.7
Yearly Target 3380.69333333333
Yearly Target 4553.82
Yearly Target 5677.81

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 24 September 2026 429.82 (107.93%) 209.52 207.57 - 504.69 2.8074 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.2969 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.478 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.5671 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4685 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3143 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0679 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 416.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 95 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 13 points

Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 397 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.72 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 423.25
12 day DMA 413.81
20 day DMA 408.67
35 day DMA 424.55
50 day DMA 400.11
100 day DMA 382.13
150 day DMA 350.2
200 day DMA 322.34

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA423.48420.31416.83
12 day EMA416.8414.43412.1
20 day EMA413.72412.03410.42
35 day EMA403.65402.11400.63
50 day EMA397.91396.61395.36

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA423.25419.9413.8
12 day SMA413.81412.3409.9
20 day SMA408.67407.67406.94
35 day SMA424.55425.73425.63
50 day SMA400.11398.42396.8
100 day SMA382.13381.17380.22
150 day SMA350.2349.16348.17
200 day SMA322.34321.27320.18

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top