Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 267.7 and 274.1
| Intraday Target 1 | 266.4 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 272.8 |
| Intraday Target 4 | 275.4 |
| Intraday Target 5 | 279.2 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.0394 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.3933 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.0387 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.2745 times | Wed 04 February 2026 | 260.51 (-3.51%) | 272.57 | 246.21 - 281.05 | 1.4695 times | Tue 03 February 2026 | 269.98 (3.81%) | 261.14 | 259.78 - 271.40 | 0.9447 times | Mon 02 February 2026 | 260.07 (3.64%) | 250.80 | 250.80 - 261.77 | 0.486 times | Fri 30 January 2026 | 250.94 (-2.4%) | 252.98 | 248.18 - 257.31 | 1.3461 times | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.1648 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 0.8431 times | Tue 27 January 2026 | 241.01 (0.04%) | 240.35 | 233.10 - 241.16 | 0.745 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 265.36 and 276.45
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 267.44 |
| Weekly Target 3 | 274.36333333333 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 285.45 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (-3.14%) | 280.61 | 270.20 - 281.29 | 0.4578 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6658 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5756 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6012 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.122 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1808 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8021 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5834 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1327 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 0.8787 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.7729 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 258.91 and 294.85
| Monthly Target 1 | 230.71 |
| Monthly Target 2 | 251.16 |
| Monthly Target 3 | 266.65333333333 |
| Monthly Target 4 | 287.1 |
| Monthly Target 5 | 302.59 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (8.23%) | 250.80 | 246.21 - 282.15 | 0.5299 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1795 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9787 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6956 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5629 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8289 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.577 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.5243 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5958 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5275 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2186 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 239.59 and 314.17
| Yearly Target 1 | 179.19 |
| Yearly Target 2 | 225.4 |
| Yearly Target 3 | 253.77333333333 |
| Yearly Target 4 | 299.98 |
| Yearly Target 5 | 328.35 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.60 (31.39%) | 209.52 | 207.57 - 282.15 | 0.6303 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.4667 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7262 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8685 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7318 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4755 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.101 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 228, while middle bands are at 241 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.93 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 270.26 |
| 12 day DMA | 259.95 |
| 20 day DMA | 253.46 |
| 35 day DMA | 239.62 |
| 50 day DMA | 233.39 |
| 100 day DMA | 221.19 |
| 150 day DMA | 205.07 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.33 | 269.7 | 267.47 |
| 12 day EMA | 262.23 | 260.53 | 258.05 |
| 20 day EMA | 254.78 | 253.01 | 250.79 |
| 35 day EMA | 244.2 | 242.59 | 240.73 |
| 50 day EMA | 234.01 | 232.48 | 230.78 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.26 | 269.94 | 267.12 |
| 12 day SMA | 259.95 | 257.08 | 255.1 |
| 20 day SMA | 253.46 | 252.03 | 250.02 |
| 35 day SMA | 239.62 | 238 | 236.04 |
| 50 day SMA | 233.39 | 232.05 | 230.63 |
| 100 day SMA | 221.19 | 220.48 | 219.72 |
| 150 day SMA | 205.07 | 204.37 | 203.65 |
| 200 day SMA | 190.34 | 189.67 | 188.97 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
