Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 387.29 and 420.78
| Intraday Target 1 | 381.7 |
| Intraday Target 2 | 392.87 |
| Intraday Target 3 | 415.18666666667 |
| Intraday Target 4 | 426.36 |
| Intraday Target 5 | 448.68 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (-4.02%) | 421.46 | 404.01 - 437.50 | 0.937 times | Thu 27 August 2026 | 420.97 (2.73%) | 412.01 | 412.01 - 426.43 | 0.8444 times | Wed 26 August 2026 | 409.77 (-0.75%) | 408.85 | 405.30 - 418.57 | 1.1025 times | Tue 25 August 2026 | 412.86 (1.46%) | 418.00 | 408.57 - 420.35 | 0.9111 times | Mon 24 August 2026 | 406.93 (-5.21%) | 429.30 | 403.68 - 431.25 | 1.0568 times | Fri 21 August 2026 | 429.30 (1.88%) | 428.34 | 411.27 - 432.06 | 1.1296 times | Thu 20 August 2026 | 421.37 (-3.08%) | 428.22 | 408.79 - 439.99 | 0.9012 times | Wed 19 August 2026 | 434.74 (-2.25%) | 444.76 | 423.66 - 452.63 | 1.3099 times | Tue 18 August 2026 | 444.76 (-6.37%) | 459.21 | 443.60 - 459.21 | 0.8321 times | Mon 17 August 2026 | 475.03 (2.24%) | 467.20 | 464.67 - 483.67 | 0.9753 times | Fri 14 August 2026 | 464.63 (3.85%) | 449.81 | 445.42 - 465.05 | 1.3383 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 386.96 and 420.78
| Weekly Target 1 | 381.26 |
| Weekly Target 2 | 392.65 |
| Weekly Target 3 | 415.07666666667 |
| Weekly Target 4 | 426.47 |
| Weekly Target 5 | 448.9 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.8166 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.8664 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.2541 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.3642 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.471 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.6501 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.7966 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.7202 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.8747 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.186 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.7652 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 375.9 and 532.84
| Monthly Target 1 | 261.89 |
| Monthly Target 2 | 332.97 |
| Monthly Target 3 | 418.83 |
| Monthly Target 4 | 489.91 |
| Monthly Target 5 | 575.77 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (13.19%) | 352.11 | 347.75 - 504.69 | 0.9132 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8671 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9334 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9096 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6904 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3576 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.012 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9575 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7945 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5647 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2107 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 305.81 and 602.93
| Yearly Target 1 | 74.98 |
| Yearly Target 2 | 239.52 |
| Yearly Target 3 | 372.10333333333 |
| Yearly Target 4 | 536.64 |
| Yearly Target 5 | 669.22 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 404.05 (95.47%) | 209.52 | 207.57 - 504.69 | 2.7033 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.3539 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.4899 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5812 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4801 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3221 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0696 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 31 points
Upper Bollinger band is at 500 and lower is at 377, while middle bands are at 408 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.96 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 410.92 |
| 12 day DMA | 430.98 |
| 20 day DMA | 438.19 |
| 35 day DMA | 391.1 |
| 50 day DMA | 386.78 |
| 100 day DMA | 367.26 |
| 150 day DMA | 332.61 |
| 200 day DMA | 303.78 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.03 | 419.02 | 418.05 |
| 12 day EMA | 421.75 | 424.97 | 425.7 |
| 20 day EMA | 418.11 | 419.59 | 419.44 |
| 35 day EMA | 409.11 | 409.41 | 408.73 |
| 50 day EMA | 388.09 | 387.44 | 386.07 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.92 | 415.97 | 416.05 |
| 12 day SMA | 430.98 | 436.32 | 441.3 |
| 20 day SMA | 438.19 | 435.84 | 433.21 |
| 35 day SMA | 391.1 | 389.46 | 387.28 |
| 50 day SMA | 386.78 | 385.98 | 384.98 |
| 100 day SMA | 367.26 | 366.05 | 364.76 |
| 150 day SMA | 332.61 | 331.55 | 330.34 |
| 200 day SMA | 303.78 | 302.8 | 301.75 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
