ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 342.87 and 354.58

Intraday Target 1333.54
Intraday Target 2340.49
Intraday Target 3345.25
Intraday Target 4352.2
Intraday Target 5356.96

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 15 May 2026 347.44 (-1.87%) 344.89 338.30 - 350.01 1.1141 times
Thu 14 May 2026 354.07 (2%) 347.65 343.08 - 357.79 1.1538 times
Wed 13 May 2026 347.12 (0.84%) 348.85 338.22 - 351.40 0.5756 times
Tue 12 May 2026 344.24 (-3.57%) 355.52 334.71 - 355.52 0.4988 times
Mon 11 May 2026 356.98 (3.1%) 346.46 340.49 - 365.38 0.6047 times
Fri 08 May 2026 346.25 (0.28%) 348.00 342.78 - 356.97 0.6886 times
Thu 07 May 2026 345.28 (-5.68%) 366.68 344.86 - 368.87 0.8889 times
Wed 06 May 2026 366.09 (2.07%) 362.50 355.00 - 371.80 1.3356 times
Tue 05 May 2026 358.66 (15.79%) 314.41 314.29 - 360.99 1.7664 times
Mon 04 May 2026 309.76 (-7.18%) 337.78 306.90 - 341.05 1.3736 times
Fri 01 May 2026 333.73 (0.45%) 333.35 321.40 - 343.65 1.1476 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 341.08 and 371.75

Weekly Target 1318.51
Weekly Target 2332.97
Weekly Target 3349.17666666667
Weekly Target 4363.64
Weekly Target 5379.85

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.6004 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 0.9209 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 0.9954 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.288 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.0356 times
Fri 10 April 2026 311.97 (3.04%) 302.32 266.26 - 324.00 1.542 times
Thu 02 April 2026 302.78 (9.75%) 276.07 259.80 - 305.00 0.8838 times
Fri 27 March 2026 275.88 (4.77%) 268.00 268.00 - 285.99 1.3313 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.5697 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 0.8329 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 0.9755 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 327.17 and 392.07

Monthly Target 1277.15
Monthly Target 2312.29
Monthly Target 3342.04666666667
Monthly Target 4377.19
Monthly Target 5406.95

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 15 May 2026 347.44 (4.57%) 333.35 306.90 - 371.80 0.6022 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.8273 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4676 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.094 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.035 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8588 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6104 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3088 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7274 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4686 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.3377 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 277.51 and 441.74

Yearly Target 1144.71
Yearly Target 2246.07
Yearly Target 3308.93666666667
Yearly Target 4410.3
Yearly Target 5473.17

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 15 May 2026 347.44 (68.08%) 209.52 207.57 - 371.80 2.021 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.7277 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5677 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6735 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5563 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3732 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0806 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 15 points

Upper Bollinger band is at 371 and lower is at 314, while middle bands are at 328 and 357

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.63 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 349.97
12 day DMA 345.16
20 day DMA 342.03
35 day DMA 323.34
50 day DMA 304.38
100 day DMA 274.98
150 day DMA 254.69
200 day DMA 236.92

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA349.07349.88347.79
12 day EMA345.6345.27343.67
20 day EMA338.62337.69335.97
35 day EMA322.53321.06319.12
50 day EMA305.02303.29301.22

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA349.97349.73347.97
12 day SMA345.16344.31344.51
20 day SMA342.03340.59337.81
35 day SMA323.34321.21318.99
50 day SMA304.38302.45300.55
100 day SMA274.98273.56272.23
150 day SMA254.69253.69252.66
200 day SMA236.92235.89234.85

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top