PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 412.11 and 432.36
| Intraday Target 1 | 408.37 |
| Intraday Target 2 | 415.85 |
| Intraday Target 3 | 428.62 |
| Intraday Target 4 | 436.1 |
| Intraday Target 5 | 448.87 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9755 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0566 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.867 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9769 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8656 times | Fri 18 September 2026 | 412.38 (-0.16%) | 413.65 | 403.20 - 420.04 | 1.0168 times | Thu 17 September 2026 | 413.03 (4.09%) | 415.42 | 406.02 - 427.26 | 1.3273 times | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.1061 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.8917 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9165 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.7832 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 417.49 and 447.23
| Weekly Target 1 | 395.72 |
| Weekly Target 2 | 409.52 |
| Weekly Target 3 | 425.45666666667 |
| Weekly Target 4 | 439.26 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.7806 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.8656 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.5743 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.7876 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.8889 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9432 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.3653 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.4852 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6015 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7077 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8672 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 403.73 and 460.99
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 391.18 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 448.44 |
| Monthly Target 5 | 473.54 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (5.61%) | 400.19 | 384.13 - 441.39 | 0.557 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9395 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8652 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9314 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9076 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6867 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3547 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0098 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9554 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7928 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5634 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 315.45 and 612.57
| Yearly Target 1 | 81.41 |
| Yearly Target 2 | 252.37 |
| Yearly Target 3 | 378.53 |
| Yearly Target 4 | 549.49 |
| Yearly Target 5 | 675.65 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 423.33 (104.79%) | 209.52 | 207.57 - 504.69 | 2.8131 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.2937 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.4774 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5663 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4678 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3139 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0678 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 384, while middle bands are at 397 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.87 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 425.44 |
| 12 day DMA | 414.86 |
| 20 day DMA | 408.79 |
| 35 day DMA | 423.48 |
| 50 day DMA | 402 |
| 100 day DMA | 383.26 |
| 150 day DMA | 351.34 |
| 200 day DMA | 323.37 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.43 | 423.48 | 420.31 |
| 12 day EMA | 417.8 | 416.8 | 414.43 |
| 20 day EMA | 414.47 | 413.54 | 411.83 |
| 35 day EMA | 404.85 | 403.76 | 402.23 |
| 50 day EMA | 399.38 | 398.4 | 397.12 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.44 | 423.25 | 419.9 |
| 12 day SMA | 414.86 | 413.81 | 412.3 |
| 20 day SMA | 408.79 | 408.67 | 407.67 |
| 35 day SMA | 423.48 | 424.55 | 425.73 |
| 50 day SMA | 402 | 400.11 | 398.42 |
| 100 day SMA | 383.26 | 382.13 | 381.17 |
| 150 day SMA | 351.34 | 350.2 | 349.16 |
| 200 day SMA | 323.37 | 322.34 | 321.27 |


