ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 226.63 and 233.42

Intraday Target 1224.91
Intraday Target 2228.35
Intraday Target 3231.70333333333
Intraday Target 4235.14
Intraday Target 5238.49

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 12 December 2025 231.78 (0.12%) 234.04 228.27 - 235.06 1.1999 times
Thu 11 December 2025 231.50 (-1.49%) 233.83 229.13 - 238.00 1.1814 times
Wed 10 December 2025 235.00 (4.06%) 225.03 225.03 - 238.90 1.3515 times
Tue 09 December 2025 225.83 (2.53%) 220.43 220.43 - 226.13 0.7885 times
Mon 08 December 2025 220.26 (1.38%) 217.57 215.31 - 220.26 0.7991 times
Fri 05 December 2025 217.27 (0.03%) 218.77 214.75 - 219.76 0.9322 times
Thu 04 December 2025 217.21 (1.33%) 214.90 213.81 - 219.99 0.8492 times
Wed 03 December 2025 214.35 (2.11%) 210.77 205.00 - 216.48 1.3146 times
Tue 02 December 2025 209.93 (2.76%) 204.99 204.99 - 213.42 0.8914 times
Mon 01 December 2025 204.30 (-0.46%) 201.30 200.62 - 207.20 0.6922 times
Fri 28 November 2025 205.25 (0.15%) 202.00 202.00 - 205.25 0.2809 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 223.55 and 247.14

Weekly Target 1205.07
Weekly Target 2218.43
Weekly Target 3228.66333333333
Weekly Target 4242.02
Weekly Target 5252.25

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.0415 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 0.9161 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.5005 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.8492 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.1848 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.7697 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.3397 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 1.6868 times
Fri 24 October 2025 237.88 (5.44%) 235.25 216.00 - 241.00 1.0526 times
Fri 17 October 2025 225.60 (10.37%) 207.13 205.00 - 242.49 1.6592 times
Fri 10 October 2025 204.40 (2.33%) 200.29 187.54 - 217.18 2.0771 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 216.2 and 254.48

Monthly Target 1185.49
Monthly Target 2208.63
Monthly Target 3223.76666666667
Monthly Target 4246.91
Monthly Target 5262.05

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 12 December 2025 231.78 (12.93%) 201.30 200.62 - 238.90 0.4981 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.8407 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.8891 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 1.0018 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6974 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.8424 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.9287 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.6375 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2642 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.3999 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2256 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 175.39 and 302.39

Yearly Target 171.92
Yearly Target 2151.85
Yearly Target 3198.92
Yearly Target 4278.85
Yearly Target 5325.92

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 12 December 2025 231.78 (81.38%) 129.72 118.99 - 245.99 3.1728 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.7072 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.8458 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.7127 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4631 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0984 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.32

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 94 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 15 points

Upper Bollinger band is at 239 and lower is at 180, while middle bands are at 195 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.06 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 228.87
12 day DMA 218.14
20 day DMA 208.68
35 day DMA 211.94
50 day DMA 213.19
100 day DMA 197.77
150 day DMA 182.07
200 day DMA 170.61

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA228.39226.7224.3
12 day EMA220.36218.29215.89
20 day EMA215.86214.18212.36
35 day EMA213.33212.24211.11
50 day EMA213.56212.82212.06

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA228.87225.97223.11
12 day SMA218.14215.76212.73
20 day SMA208.68207.19206
35 day SMA211.94212211.69
50 day SMA213.19212.54211.92
100 day SMA197.77196.91196.03
150 day SMA182.07181.43180.78
200 day SMA170.61170.12169.63

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top