Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 351.57 and 371.28
| Intraday Target 1 | 347.75 |
| Intraday Target 2 | 355.38 |
| Intraday Target 3 | 367.45666666667 |
| Intraday Target 4 | 375.09 |
| Intraday Target 5 | 387.17 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 363.02 (-3.53%) | 373.97 | 359.82 - 379.53 | 1.4221 times | Thu 04 June 2026 | 376.30 (-0.62%) | 368.44 | 360.01 - 380.55 | 1.2426 times | Wed 03 June 2026 | 378.63 (-2.34%) | 387.35 | 375.00 - 393.64 | 1.2126 times | Tue 02 June 2026 | 387.72 (3.05%) | 379.62 | 379.62 - 397.34 | 0.6475 times | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.7169 times | Fri 29 May 2026 | 369.82 (-1.9%) | 376.37 | 361.17 - 379.89 | 0.8387 times | Thu 28 May 2026 | 376.98 (-0.81%) | 378.16 | 364.42 - 386.90 | 1.4499 times | Wed 27 May 2026 | 380.05 (0.71%) | 381.57 | 370.00 - 386.00 | 0.8654 times | Tue 26 May 2026 | 377.37 (5.46%) | 360.00 | 360.00 - 378.56 | 0.5251 times | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.0791 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.827 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 342.66 and 380.18
| Weekly Target 1 | 335.87 |
| Weekly Target 2 | 349.45 |
| Weekly Target 3 | 373.39333333333 |
| Weekly Target 4 | 386.97 |
| Weekly Target 5 | 410.91 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.7322 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.5139 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.6789 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.6673 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.0234 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.1062 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.4314 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.1508 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.7136 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.9822 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.4795 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 342.66 and 380.18
| Monthly Target 1 | 335.87 |
| Monthly Target 2 | 349.45 |
| Monthly Target 3 | 373.39333333333 |
| Monthly Target 4 | 386.97 |
| Monthly Target 5 | 410.91 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.2306 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9691 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8009 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4464 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0782 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0201 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8464 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6016 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2899 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7169 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4619 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 285.3 and 475.07
| Yearly Target 1 | 132.87 |
| Yearly Target 2 | 247.95 |
| Yearly Target 3 | 322.64333333333 |
| Yearly Target 4 | 437.72 |
| Yearly Target 5 | 512.41 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 363.02 (75.62%) | 209.52 | 207.57 - 397.34 | 2.1635 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.6496 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5514 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6542 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5404 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3626 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0783 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 368.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.91
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 18 points
Upper Bollinger band is at 394 and lower is at 325, while middle bands are at 342 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.37 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 376.38 |
| 12 day DMA | 368.53 |
| 20 day DMA | 359.16 |
| 35 day DMA | 349.9 |
| 50 day DMA | 333.54 |
| 100 day DMA | 295.29 |
| 150 day DMA | 268.05 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.37 | 377.04 | 377.41 |
| 12 day EMA | 368.14 | 369.07 | 367.76 |
| 20 day EMA | 360.96 | 360.74 | 359.1 |
| 35 day EMA | 346.21 | 345.22 | 343.39 |
| 50 day EMA | 332.56 | 331.32 | 329.49 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.38 | 377.74 | 377.88 |
| 12 day SMA | 368.53 | 365.72 | 362.31 |
| 20 day SMA | 359.16 | 358.27 | 357.76 |
| 35 day SMA | 349.9 | 348.05 | 346.25 |
| 50 day SMA | 333.54 | 331.81 | 329.81 |
| 100 day SMA | 295.29 | 294.01 | 292.57 |
| 150 day SMA | 268.05 | 267.22 | 266.27 |
| 200 day SMA | 251.42 | 250.52 | 249.52 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
