ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 321.01 and 342.78

Intraday Target 1304.35
Intraday Target 2315.89
Intraday Target 3326.12
Intraday Target 4337.66
Intraday Target 5347.89

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 17 July 2026 327.43 (-0.44%) 317.27 314.58 - 336.35 1.3328 times
Thu 16 July 2026 328.87 (-4.85%) 344.48 320.00 - 344.48 1.0479 times
Wed 15 July 2026 345.65 (-0.08%) 350.74 341.05 - 351.84 1.0479 times
Tue 14 July 2026 345.92 (1.73%) 346.69 343.83 - 352.00 0.7918 times
Mon 13 July 2026 340.03 (-1.84%) 344.24 333.96 - 363.00 1.0315 times
Fri 10 July 2026 346.40 (0.52%) 356.01 343.33 - 369.65 0.6102 times
Thu 09 July 2026 344.61 (3.32%) 341.80 340.65 - 352.44 0.4725 times
Wed 08 July 2026 333.54 (2.22%) 325.58 323.13 - 339.84 0.5395 times
Tue 07 July 2026 326.30 (-11.28%) 361.40 316.19 - 361.40 1.8273 times
Mon 06 July 2026 367.78 (-0.27%) 371.06 361.36 - 381.29 1.2986 times
Thu 02 July 2026 368.77 (-6.29%) 392.24 358.55 - 395.56 1.4821 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 296.8 and 345.22

Weekly Target 1286.58
Weekly Target 2307.01
Weekly Target 3335.00333333333
Weekly Target 4355.43
Weekly Target 5383.42

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8902 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8048 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.9775 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.3253 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.8551 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.1144 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.139 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.7995 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 1.0562 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 1.0381 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.592 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 271.12 and 370.89

Monthly Target 1252.35
Monthly Target 2289.89
Monthly Target 3352.12
Monthly Target 4389.66
Monthly Target 5451.89

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 17 July 2026 327.43 (-20.25%) 403.37 314.58 - 414.35 0.4232 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9479 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9237 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7166 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3787 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0277 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9723 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8068 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5734 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2295 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6833 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 267.5 and 474.28

Yearly Target 1109.67
Yearly Target 2218.55
Yearly Target 3316.45
Yearly Target 4425.33
Yearly Target 5523.23

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 17 July 2026 327.43 (58.4%) 209.52 207.57 - 414.35 2.4245 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.5066 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5217 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6189 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5113 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.343 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0741 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 29 points

Upper Bollinger band is at 425 and lower is at 310, while middle bands are at 339 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.59 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 337.58
12 day DMA 347.4
20 day DMA 366.9
35 day DMA 369.42
50 day DMA 363.91
100 day DMA 326.69
150 day DMA 297.9
200 day DMA 275.89

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA335.96340.22345.9
12 day EMA347.62351.29355.37
20 day EMA355.34358.28361.37
35 day EMA358.69360.53362.39
50 day EMA358.81360.09361.36

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA337.58341.37344.52
12 day SMA347.4354.33360.65
20 day SMA366.9368.74370.85
35 day SMA369.42370.92372.3
50 day SMA363.91364.53364.15
100 day SMA326.69326.02325.25
150 day SMA297.9297.17296.42
200 day SMA275.89275.24274.6

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top