Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 234.13 and 264.08
| Intraday Target 1 | 228.16 |
| Intraday Target 2 | 240.09 |
| Intraday Target 3 | 258.10666666667 |
| Intraday Target 4 | 270.04 |
| Intraday Target 5 | 288.06 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 1.0584 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.3669 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.7183 times | Fri 13 February 2026 | 279.02 (2.77%) | 272.04 | 268.52 - 280.80 | 0.7183 times | Thu 12 February 2026 | 271.50 (-2.73%) | 282.86 | 269.01 - 287.96 | 0.6971 times | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.5975 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.344 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.5085 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.3431 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.648 times | Wed 04 February 2026 | 260.51 (-3.51%) | 272.57 | 246.21 - 281.05 | 1.9001 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 233.29 and 264.91
| Weekly Target 1 | 227.04 |
| Weekly Target 2 | 239.54 |
| Weekly Target 3 | 258.66333333333 |
| Weekly Target 4 | 271.16 |
| Weekly Target 5 | 290.28 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 252.03 (-9.67%) | 273.01 | 246.17 - 277.79 | 0.647 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1916 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 1.0312 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.7983 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.701 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6491 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.2113 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.2748 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8659 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.6299 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.2228 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 249.1 and 290.89
| Monthly Target 1 | 220.26 |
| Monthly Target 2 | 236.15 |
| Monthly Target 3 | 262.05333333333 |
| Monthly Target 4 | 277.94 |
| Monthly Target 5 | 303.84 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 252.03 (0.43%) | 250.80 | 246.17 - 287.96 | 0.8217 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1431 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9485 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6742 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5148 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8033 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5592 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4774 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5466 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5112 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2119 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 229.8 and 310.19
| Yearly Target 1 | 168.8 |
| Yearly Target 2 | 210.41 |
| Yearly Target 3 | 249.18666666667 |
| Yearly Target 4 | 290.8 |
| Yearly Target 5 | 329.58 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 252.03 (21.92%) | 209.52 | 207.57 - 287.96 | 0.7352 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.4096 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7142 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8542 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7197 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4677 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.77
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 235, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.43 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 270.96 |
| 12 day DMA | 271.27 |
| 20 day DMA | 262.04 |
| 35 day DMA | 249.53 |
| 50 day DMA | 240.7 |
| 100 day DMA | 225.41 |
| 150 day DMA | 209.36 |
| 200 day DMA | 194.37 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.48 | 275.21 | 276.2 |
| 12 day EMA | 267.36 | 270.15 | 269.59 |
| 20 day EMA | 262.32 | 263.4 | 262.37 |
| 35 day EMA | 252.2 | 252.21 | 250.97 |
| 50 day EMA | 241.34 | 240.9 | 239.58 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.96 | 276.38 | 276.05 |
| 12 day SMA | 271.27 | 271.94 | 270.08 |
| 20 day SMA | 262.04 | 261.68 | 260.01 |
| 35 day SMA | 249.53 | 248.3 | 246.58 |
| 50 day SMA | 240.7 | 240 | 238.88 |
| 100 day SMA | 225.41 | 224.88 | 224.13 |
| 150 day SMA | 209.36 | 208.73 | 207.98 |
| 200 day SMA | 194.37 | 193.79 | 193.11 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
