PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 321.01 and 342.78
| Intraday Target 1 | 304.35 |
| Intraday Target 2 | 315.89 |
| Intraday Target 3 | 326.12 |
| Intraday Target 4 | 337.66 |
| Intraday Target 5 | 347.89 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (-0.44%) | 317.27 | 314.58 - 336.35 | 1.3328 times | Thu 16 July 2026 | 328.87 (-4.85%) | 344.48 | 320.00 - 344.48 | 1.0479 times | Wed 15 July 2026 | 345.65 (-0.08%) | 350.74 | 341.05 - 351.84 | 1.0479 times | Tue 14 July 2026 | 345.92 (1.73%) | 346.69 | 343.83 - 352.00 | 0.7918 times | Mon 13 July 2026 | 340.03 (-1.84%) | 344.24 | 333.96 - 363.00 | 1.0315 times | Fri 10 July 2026 | 346.40 (0.52%) | 356.01 | 343.33 - 369.65 | 0.6102 times | Thu 09 July 2026 | 344.61 (3.32%) | 341.80 | 340.65 - 352.44 | 0.4725 times | Wed 08 July 2026 | 333.54 (2.22%) | 325.58 | 323.13 - 339.84 | 0.5395 times | Tue 07 July 2026 | 326.30 (-11.28%) | 361.40 | 316.19 - 361.40 | 1.8273 times | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 1.2986 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 1.4821 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 296.8 and 345.22
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 307.01 |
| Weekly Target 3 | 335.00333333333 |
| Weekly Target 4 | 355.43 |
| Weekly Target 5 | 383.42 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8902 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8048 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9775 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3253 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8551 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1144 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.139 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.7995 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0562 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.0381 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.592 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 271.12 and 370.89
| Monthly Target 1 | 252.35 |
| Monthly Target 2 | 289.89 |
| Monthly Target 3 | 352.12 |
| Monthly Target 4 | 389.66 |
| Monthly Target 5 | 451.89 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (-20.25%) | 403.37 | 314.58 - 414.35 | 0.4232 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9479 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9237 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7166 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3787 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0277 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9723 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8068 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5734 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2295 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6833 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 267.5 and 474.28
| Yearly Target 1 | 109.67 |
| Yearly Target 2 | 218.55 |
| Yearly Target 3 | 316.45 |
| Yearly Target 4 | 425.33 |
| Yearly Target 5 | 523.23 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 327.43 (58.4%) | 209.52 | 207.57 - 414.35 | 2.4245 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.5066 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5217 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6189 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5113 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.343 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0741 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 29 points
Upper Bollinger band is at 425 and lower is at 310, while middle bands are at 339 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.59 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 337.58 |
| 12 day DMA | 347.4 |
| 20 day DMA | 366.9 |
| 35 day DMA | 369.42 |
| 50 day DMA | 363.91 |
| 100 day DMA | 326.69 |
| 150 day DMA | 297.9 |
| 200 day DMA | 275.89 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.96 | 340.22 | 345.9 |
| 12 day EMA | 347.62 | 351.29 | 355.37 |
| 20 day EMA | 355.34 | 358.28 | 361.37 |
| 35 day EMA | 358.69 | 360.53 | 362.39 |
| 50 day EMA | 358.81 | 360.09 | 361.36 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.58 | 341.37 | 344.52 |
| 12 day SMA | 347.4 | 354.33 | 360.65 |
| 20 day SMA | 366.9 | 368.74 | 370.85 |
| 35 day SMA | 369.42 | 370.92 | 372.3 |
| 50 day SMA | 363.91 | 364.53 | 364.15 |
| 100 day SMA | 326.69 | 326.02 | 325.25 |
| 150 day SMA | 297.9 | 297.17 | 296.42 |
| 200 day SMA | 275.89 | 275.24 | 274.6 |


