PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 422.19 and 438.64
| Intraday Target 1 | 408.67 |
| Intraday Target 2 | 419.25 |
| Intraday Target 3 | 425.12333333333 |
| Intraday Target 4 | 435.7 |
| Intraday Target 5 | 441.57 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0773 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.884 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9961 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8826 times | Fri 18 September 2026 | 412.38 (-0.16%) | 413.65 | 403.20 - 420.04 | 1.0367 times | Thu 17 September 2026 | 413.03 (4.09%) | 415.42 | 406.02 - 427.26 | 1.3533 times | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.1278 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.9092 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9344 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.7985 times | Thu 10 September 2026 | 404.04 (-1.61%) | 397.43 | 395.85 - 411.67 | 0.9106 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 420.74 and 440.09
| Weekly Target 1 | 404.81 |
| Weekly Target 2 | 417.31 |
| Weekly Target 3 | 424.15666666667 |
| Weekly Target 4 | 436.66 |
| Weekly Target 5 | 443.51 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 429.82 (4.23%) | 419.49 | 411.65 - 431.00 | 0.6301 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.8798 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.5837 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8005 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9035 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9586 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.3876 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5094 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6276 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7193 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8814 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 406.98 and 453.85
| Monthly Target 1 | 368.11 |
| Monthly Target 2 | 398.97 |
| Monthly Target 3 | 414.98333333333 |
| Monthly Target 4 | 445.84 |
| Monthly Target 5 | 461.85 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 429.82 (7.23%) | 400.19 | 384.13 - 431.00 | 0.5274 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9425 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8679 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9343 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9105 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.692 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3589 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.013 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9584 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7952 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5652 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 318.7 and 615.82
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 256.7 |
| Yearly Target 3 | 380.69333333333 |
| Yearly Target 4 | 553.82 |
| Yearly Target 5 | 677.81 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 429.82 (107.93%) | 209.52 | 207.57 - 504.69 | 2.8074 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.2969 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.478 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5671 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4685 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3143 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0679 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.
Munafa value: 95 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 397 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.72 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 423.25 |
| 12 day DMA | 413.81 |
| 20 day DMA | 408.67 |
| 35 day DMA | 424.55 |
| 50 day DMA | 400.11 |
| 100 day DMA | 382.13 |
| 150 day DMA | 350.2 |
| 200 day DMA | 322.34 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.48 | 420.31 | 416.83 |
| 12 day EMA | 416.8 | 414.43 | 412.1 |
| 20 day EMA | 413.72 | 412.03 | 410.42 |
| 35 day EMA | 403.65 | 402.11 | 400.63 |
| 50 day EMA | 397.91 | 396.61 | 395.36 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.25 | 419.9 | 413.8 |
| 12 day SMA | 413.81 | 412.3 | 409.9 |
| 20 day SMA | 408.67 | 407.67 | 406.94 |
| 35 day SMA | 424.55 | 425.73 | 425.63 |
| 50 day SMA | 400.11 | 398.42 | 396.8 |
| 100 day SMA | 382.13 | 381.17 | 380.22 |
| 150 day SMA | 350.2 | 349.16 | 348.17 |
| 200 day SMA | 322.34 | 321.27 | 320.18 |


