ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 384.53 and 401.13

Intraday Target 1380.82
Intraday Target 2388.24
Intraday Target 3397.42
Intraday Target 4404.84
Intraday Target 5414.02

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 26 June 2026 395.66 (-2.31%) 397.48 390.00 - 406.60 1.8595 times
Thu 25 June 2026 405.00 (5.38%) 393.89 384.45 - 407.25 1.2753 times
Wed 24 June 2026 384.31 (0.22%) 383.47 380.02 - 392.90 0.695 times
Tue 23 June 2026 383.47 (-4.43%) 385.02 368.19 - 396.30 0.8512 times
Mon 22 June 2026 401.24 (4.42%) 389.02 388.00 - 402.40 0.8213 times
Thu 18 June 2026 384.27 (5.49%) 373.55 373.55 - 386.10 0.8724 times
Wed 17 June 2026 364.28 (-1.83%) 373.98 362.62 - 384.94 0.9948 times
Tue 16 June 2026 371.06 (-2.39%) 382.75 369.65 - 387.52 0.7953 times
Mon 15 June 2026 380.16 (1.26%) 388.00 375.83 - 394.93 0.8878 times
Fri 12 June 2026 375.42 (-0.28%) 379.39 374.64 - 388.26 0.9476 times
Thu 11 June 2026 376.47 (6.9%) 360.11 360.11 - 381.88 0.8598 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 381.93 and 420.99

Weekly Target 1351.31
Weekly Target 2373.48
Weekly Target 3390.36666666667
Weekly Target 4412.54
Weekly Target 5429.43

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.0299 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.6646 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 0.8661 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 0.8852 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.6213 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 0.8208 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.8067 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.2373 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.3374 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.7306 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.3914 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 372.58 and 430.34

Monthly Target 1326.37
Monthly Target 2361.02
Monthly Target 3384.13333333333
Monthly Target 4418.78
Monthly Target 5441.89

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 26 June 2026 395.66 (6.99%) 363.45 349.49 - 407.25 0.8414 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9085 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.6883 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.356 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0108 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9563 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7935 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.564 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2092 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6721 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.433 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 301.62 and 501.3

Yearly Target 1137.15
Yearly Target 2266.4
Yearly Target 3336.82666666667
Yearly Target 4466.08
Yearly Target 5536.51

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 26 June 2026 395.66 (91.41%) 209.52 207.57 - 407.25 2.3112 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.5687 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5346 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6342 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5239 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3515 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0759 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 384.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.6

Munafa value: 66 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 13 points

Upper Bollinger band is at 404 and lower is at 354, while middle bands are at 367 and 391

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.12 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 393.94
12 day DMA 381.13
20 day DMA 378.42
35 day DMA 367
50 day DMA 357.23
100 day DMA 314.32
150 day DMA 283.5
200 day DMA 264.85

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA392.48390.89383.84
12 day EMA384.69382.7378.65
20 day EMA378.31376.48373.48
35 day EMA367.51365.85363.54
50 day EMA357.46355.9353.9

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA393.94391.66383.51
12 day SMA381.13378.99376.34
20 day SMA378.42377.49376.24
35 day SMA367366.16364.84
50 day SMA357.23355.58353.9
100 day SMA314.32312.94311.37
150 day SMA283.5282.23280.88
200 day SMA264.85263.83262.75

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top