ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 261.46 and 280.76

Intraday Target 1246.67
Intraday Target 2256.95
Intraday Target 3265.97333333333
Intraday Target 4276.25
Intraday Target 5285.27

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 11 March 2026 267.22 (9.85%) 265.00 255.70 - 275.00 0.7146 times
Mon 09 March 2026 243.27 (3.2%) 229.22 222.99 - 246.16 1.2223 times
Fri 06 March 2026 235.72 (-5.34%) 240.48 231.81 - 245.78 0.6657 times
Thu 05 March 2026 249.03 (-2.57%) 245.00 223.00 - 256.20 1.4479 times
Wed 04 March 2026 255.59 (1.75%) 254.09 248.10 - 257.21 0.9982 times
Tue 03 March 2026 251.19 (-2.94%) 249.83 243.59 - 255.28 0.9328 times
Mon 02 March 2026 258.80 (2.03%) 250.29 245.59 - 259.35 1.3462 times
Fri 27 February 2026 253.65 (-2.56%) 257.00 248.97 - 257.00 1.2609 times
Thu 26 February 2026 260.32 (-0.45%) 259.61 249.93 - 260.73 0.5024 times
Wed 25 February 2026 261.49 (0.84%) 262.77 259.79 - 267.49 0.9091 times
Tue 24 February 2026 259.31 (1.69%) 255.00 254.15 - 260.51 0.6694 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 245.11 and 297.12

Weekly Target 1203.06
Weekly Target 2235.14
Weekly Target 3255.07
Weekly Target 4287.15
Weekly Target 5307.08

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 11 March 2026 267.22 (13.36%) 229.22 222.99 - 275.00 0.535 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 1.4892 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 1.1546 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 1.0814 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1671 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 0.8992 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.5681 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.4832 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.566 times
Fri 16 January 2026 247.02 (5.63%) 232.40 227.62 - 250.03 1.0562 times
Fri 09 January 2026 233.85 (10.34%) 212.32 212.32 - 236.91 1.1116 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 245.11 and 297.12

Monthly Target 1203.06
Monthly Target 2235.14
Monthly Target 3255.07
Monthly Target 4287.15
Monthly Target 5307.08

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 11 March 2026 267.22 (5.35%) 250.29 222.99 - 275.00 0.4982 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.1986 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0951 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.9087 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6458 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.4512 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7696 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5358 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.4153 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.4817 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.4897 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 237.4 and 317.79

Yearly Target 1173.86
Yearly Target 2220.54
Yearly Target 3254.25
Yearly Target 4300.93
Yearly Target 5334.64

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 11 March 2026 267.22 (29.27%) 209.52 207.57 - 287.96 1.0379 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.2449 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6797 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.8129 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.685 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4451 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0946 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.54

Munafa value: 66 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 238, while middle bands are at 249 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.19 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 250.17
12 day DMA 254.22
20 day DMA 260.37
35 day DMA 258.83
50 day DMA 250.32
100 day DMA 232.53
150 day DMA 219.46
200 day DMA 202.65

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA253.2246.19247.65
12 day EMA254.61252.32253.97
20 day EMA255.82254.62255.81
35 day EMA251.97251.07251.53
50 day EMA247.49246.69246.83

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.17246.96250.07
12 day SMA254.22253.83255.24
20 day SMA260.37260.59262.13
35 day SMA258.83258.05258.16
50 day SMA250.32249.23248.69
100 day SMA232.53232.26232.02
150 day SMA219.46218.72218.12
200 day SMA202.65201.99201.46

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top