PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 261.46 and 280.76
| Intraday Target 1 | 246.67 |
| Intraday Target 2 | 256.95 |
| Intraday Target 3 | 265.97333333333 |
| Intraday Target 4 | 276.25 |
| Intraday Target 5 | 285.27 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.22 (9.85%) | 265.00 | 255.70 - 275.00 | 0.7146 times | Mon 09 March 2026 | 243.27 (3.2%) | 229.22 | 222.99 - 246.16 | 1.2223 times | Fri 06 March 2026 | 235.72 (-5.34%) | 240.48 | 231.81 - 245.78 | 0.6657 times | Thu 05 March 2026 | 249.03 (-2.57%) | 245.00 | 223.00 - 256.20 | 1.4479 times | Wed 04 March 2026 | 255.59 (1.75%) | 254.09 | 248.10 - 257.21 | 0.9982 times | Tue 03 March 2026 | 251.19 (-2.94%) | 249.83 | 243.59 - 255.28 | 0.9328 times | Mon 02 March 2026 | 258.80 (2.03%) | 250.29 | 245.59 - 259.35 | 1.3462 times | Fri 27 February 2026 | 253.65 (-2.56%) | 257.00 | 248.97 - 257.00 | 1.2609 times | Thu 26 February 2026 | 260.32 (-0.45%) | 259.61 | 249.93 - 260.73 | 0.5024 times | Wed 25 February 2026 | 261.49 (0.84%) | 262.77 | 259.79 - 267.49 | 0.9091 times | Tue 24 February 2026 | 259.31 (1.69%) | 255.00 | 254.15 - 260.51 | 0.6694 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 245.11 and 297.12
| Weekly Target 1 | 203.06 |
| Weekly Target 2 | 235.14 |
| Weekly Target 3 | 255.07 |
| Weekly Target 4 | 287.15 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.22 (13.36%) | 229.22 | 222.99 - 275.00 | 0.535 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.4892 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 1.1546 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.0814 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1671 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.8992 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.5681 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.4832 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.566 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.0562 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1116 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 245.11 and 297.12
| Monthly Target 1 | 203.06 |
| Monthly Target 2 | 235.14 |
| Monthly Target 3 | 255.07 |
| Monthly Target 4 | 287.15 |
| Monthly Target 5 | 307.08 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.22 (5.35%) | 250.29 | 222.99 - 275.00 | 0.4982 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1986 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0951 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9087 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6458 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4512 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7696 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5358 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4153 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.4817 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.4897 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 237.4 and 317.79
| Yearly Target 1 | 173.86 |
| Yearly Target 2 | 220.54 |
| Yearly Target 3 | 254.25 |
| Yearly Target 4 | 300.93 |
| Yearly Target 5 | 334.64 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 267.22 (29.27%) | 209.52 | 207.57 - 287.96 | 1.0379 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.2449 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6797 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8129 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.685 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4451 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0946 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.54
Munafa value: 66 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 238, while middle bands are at 249 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.19 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 250.17 |
| 12 day DMA | 254.22 |
| 20 day DMA | 260.37 |
| 35 day DMA | 258.83 |
| 50 day DMA | 250.32 |
| 100 day DMA | 232.53 |
| 150 day DMA | 219.46 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.2 | 246.19 | 247.65 |
| 12 day EMA | 254.61 | 252.32 | 253.97 |
| 20 day EMA | 255.82 | 254.62 | 255.81 |
| 35 day EMA | 251.97 | 251.07 | 251.53 |
| 50 day EMA | 247.49 | 246.69 | 246.83 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.17 | 246.96 | 250.07 |
| 12 day SMA | 254.22 | 253.83 | 255.24 |
| 20 day SMA | 260.37 | 260.59 | 262.13 |
| 35 day SMA | 258.83 | 258.05 | 258.16 |
| 50 day SMA | 250.32 | 249.23 | 248.69 |
| 100 day SMA | 232.53 | 232.26 | 232.02 |
| 150 day SMA | 219.46 | 218.72 | 218.12 |
| 200 day SMA | 202.65 | 201.99 | 201.46 |


