PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 456.81 and 482.85
| Intraday Target 1 | 436.11 |
| Intraday Target 2 | 451.47 |
| Intraday Target 3 | 462.15333333333 |
| Intraday Target 4 | 477.51 |
| Intraday Target 5 | 488.19 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 466.82 (1.32%) | 461.45 | 446.80 - 472.84 | 0.809 times | Thu 06 August 2026 | 460.75 (-2.24%) | 463.77 | 455.68 - 497.00 | 1.3498 times | Wed 05 August 2026 | 471.29 (11.26%) | 430.06 | 426.49 - 475.69 | 1.0597 times | Tue 04 August 2026 | 423.60 (18.27%) | 368.02 | 363.97 - 426.00 | 0.8999 times | Mon 03 August 2026 | 358.15 (0.33%) | 352.11 | 347.75 - 362.50 | 0.6932 times | Fri 31 July 2026 | 356.98 (-3.12%) | 369.02 | 353.95 - 385.49 | 1.196 times | Thu 30 July 2026 | 368.46 (29.96%) | 347.08 | 337.99 - 370.00 | 1.2084 times | Wed 29 July 2026 | 283.51 (-4.58%) | 296.65 | 278.08 - 299.99 | 1.2868 times | Tue 28 July 2026 | 297.11 (-4.71%) | 302.53 | 289.02 - 302.53 | 0.7086 times | Mon 27 July 2026 | 311.81 (0.19%) | 315.15 | 300.00 - 322.20 | 0.7885 times | Fri 24 July 2026 | 311.22 (-4.48%) | 326.01 | 310.00 - 326.01 | 0.5203 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 407.29 and 556.54
| Weekly Target 1 | 287.94 |
| Weekly Target 2 | 377.38 |
| Weekly Target 3 | 437.19 |
| Weekly Target 4 | 526.63 |
| Weekly Target 5 | 586.44 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.3858 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.4942 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.6603 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8092 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.7316 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.8885 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.2047 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.7773 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.013 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.0354 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.7267 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 407.29 and 556.54
| Monthly Target 1 | 287.94 |
| Monthly Target 2 | 377.38 |
| Monthly Target 3 | 437.19 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 586.44 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 0.3089 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9247 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9955 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9701 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8028 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4479 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0793 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0212 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8473 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6022 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2913 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 337.2 and 626.63
| Yearly Target 1 | 101.03 |
| Yearly Target 2 | 283.93 |
| Yearly Target 3 | 390.46333333333 |
| Yearly Target 4 | 573.36 |
| Yearly Target 5 | 679.89 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 466.82 (125.83%) | 209.52 | 207.57 - 497.00 | 2.5801 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.4213 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5039 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.5979 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4939 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3313 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0716 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.94
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 55 points
Upper Bollinger band is at 465 and lower is at 247, while middle bands are at 301 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.19 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 436.12 |
| 12 day DMA | 369.63 |
| 20 day DMA | 355.27 |
| 35 day DMA | 364.44 |
| 50 day DMA | 366.94 |
| 100 day DMA | 342.51 |
| 150 day DMA | 312.01 |
| 200 day DMA | 287.68 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.39 | 422.67 | 403.63 |
| 12 day EMA | 395.03 | 381.98 | 367.66 |
| 20 day EMA | 377.71 | 368.33 | 358.61 |
| 35 day EMA | 369.59 | 363.87 | 358.17 |
| 50 day EMA | 373.51 | 369.7 | 365.99 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.12 | 414.15 | 395.7 |
| 12 day SMA | 369.63 | 357.94 | 347.34 |
| 20 day SMA | 355.27 | 349.25 | 343.44 |
| 35 day SMA | 364.44 | 361.51 | 358.95 |
| 50 day SMA | 366.94 | 365.21 | 363.54 |
| 100 day SMA | 342.51 | 340.46 | 338.46 |
| 150 day SMA | 312.01 | 310.29 | 308.64 |
| 200 day SMA | 287.68 | 286.54 | 285.34 |


