ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 324.61 and 337.93

Intraday Target 1314.24
Intraday Target 2321.65
Intraday Target 3327.56333333333
Intraday Target 4334.97
Intraday Target 5340.88

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 22 April 2026 329.05 (2.34%) 325.00 320.16 - 333.48 1.3148 times
Tue 21 April 2026 321.53 (0.16%) 321.00 316.76 - 335.15 1.0531 times
Mon 20 April 2026 321.01 (0.76%) 313.19 313.19 - 322.08 1.3173 times
Fri 17 April 2026 318.60 (6.73%) 304.00 302.36 - 322.44 1.1456 times
Thu 16 April 2026 298.51 (-4.68%) 312.79 289.89 - 314.31 0.9675 times
Wed 15 April 2026 313.17 (-2.39%) 320.02 306.61 - 320.10 1.1129 times
Tue 14 April 2026 320.85 (2.96%) 312.47 309.81 - 324.55 1.0091 times
Mon 13 April 2026 311.62 (-0.11%) 309.55 308.89 - 313.90 0.6159 times
Fri 10 April 2026 311.97 (-2.13%) 320.26 308.62 - 324.00 0.6593 times
Thu 09 April 2026 318.76 (5.15%) 302.60 302.60 - 323.98 0.8046 times
Wed 08 April 2026 303.16 (7.12%) 298.35 297.03 - 308.49 2.2056 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 321.12 and 343.08

Weekly Target 1303.84
Weekly Target 2316.44
Weekly Target 3325.79666666667
Weekly Target 4338.4
Weekly Target 5347.76

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 22 April 2026 329.05 (3.28%) 313.19 313.19 - 335.15 0.8349 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.0991 times
Fri 10 April 2026 311.97 (3.04%) 302.32 266.26 - 324.00 1.6365 times
Thu 02 April 2026 302.78 (9.75%) 276.07 259.80 - 305.00 0.938 times
Fri 27 March 2026 275.88 (4.77%) 268.00 268.00 - 285.99 1.4129 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.6046 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 0.884 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 1.0353 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 0.8027 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 0.7519 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1162 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 297.66 and 366.55

Monthly Target 1241.26
Monthly Target 2285.16
Monthly Target 3310.15333333333
Monthly Target 4354.05
Monthly Target 5379.04

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 22 April 2026 329.05 (21.53%) 270.75 266.26 - 335.15 1.3049 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4104 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0887 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9947 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8254 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5866 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3181 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.699 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4866 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.2855 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.3458 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 268.31 and 395.89

Yearly Target 1163.01
Yearly Target 2246.03
Yearly Target 3290.59
Yearly Target 4373.61
Yearly Target 5418.17

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 22 April 2026 329.05 (59.18%) 209.52 207.57 - 335.15 1.7345 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.8658 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6003 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7179 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6049 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3931 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0835 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 105 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 20 points

Upper Bollinger band is at 340 and lower is at 261, while middle bands are at 281 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.42 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 317.74
12 day DMA 312.6
20 day DMA 299.86
35 day DMA 281.71
50 day DMA 277.04
100 day DMA 253.84
150 day DMA 238.83
200 day DMA 221.99

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA320.91316.84314.5
12 day EMA311.71308.56306.2
20 day EMA302.66299.88297.6
35 day EMA291.78289.59287.71
50 day EMA280.37278.38276.62

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA317.74314.56314.43
12 day SMA312.6309.52307.96
20 day SMA299.86297.23294.87
35 day SMA281.71279.55277.8
50 day SMA277.04276.07274.93
100 day SMA253.84252.5251.18
150 day SMA238.83237.97237.15
200 day SMA221.99221.2220.42

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top