PVM Price Volume Measure charts Preformed Line Products Company PLPC share USA Stock Exchange

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 133.2
Daily Resistance: 139.95
5 Day Moving Average is 138.72
20 Day Moving Average is 134.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	142.00	137.65	142.25	135.50	29.9%
Tue 26 Nov 2024	-4.12%	142.00	137.65	142.25	135.50	29.9%
Mon 25 Nov 2024	3.64%	140.37	143.56	145.28	140.37	49.79%
Fri 22 Nov 2024	1.7%	136.01	138.52	140.02	135.85	22.45%
Thu 21 Nov 2024	0.93%	136.03	136.20	136.49	135.00	-2.42%
Wed 20 Nov 2024	1.51%	132.51	134.95	134.95	131.23	-16.71%
Tue 19 Nov 2024	1.06%	130.91	132.94	133.37	130.91	-50.28%
Mon 18 Nov 2024	-1.86%	133.12	131.54	134.27	130.97	-39.71%
Fri 15 Nov 2024	-2.3%	137.47	134.03	138.96	131.80	-45.92%
Thu 14 Nov 2024	-1.35%	139.11	137.19	139.80	135.35	12.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Preformed Line Products Company PLPC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!