Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 303.15 and 316.64
| Intraday Target 1 | 299.8 |
| Intraday Target 2 | 306.49 |
| Intraday Target 3 | 313.29333333333 |
| Intraday Target 4 | 319.98 |
| Intraday Target 5 | 326.78 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.17 (-2.39%) | 320.02 | 306.61 - 320.10 | 0.9185 times | Tue 14 April 2026 | 320.85 (2.96%) | 312.47 | 309.81 - 324.55 | 0.8329 times | Mon 13 April 2026 | 311.62 (-0.11%) | 309.55 | 308.89 - 313.90 | 0.5083 times | Fri 10 April 2026 | 311.97 (-2.13%) | 320.26 | 308.62 - 324.00 | 0.5442 times | Thu 09 April 2026 | 318.76 (5.15%) | 302.60 | 302.60 - 323.98 | 0.6641 times | Wed 08 April 2026 | 303.16 (7.12%) | 298.35 | 297.03 - 308.49 | 1.8204 times | Tue 07 April 2026 | 283.00 (-3.12%) | 285.94 | 266.26 - 288.97 | 1.0873 times | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.8459 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.8365 times | Wed 01 April 2026 | 291.42 (7.63%) | 270.75 | 270.75 - 293.60 | 0.9419 times | Tue 31 March 2026 | 270.75 (2.65%) | 267.46 | 265.01 - 276.44 | 0.6895 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 309.89 and 327.83
| Weekly Target 1 | 296.84 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 314.77666666667 |
| Weekly Target 4 | 322.94 |
| Weekly Target 5 | 332.72 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.17 (0.38%) | 309.55 | 306.61 - 324.55 | 0.7047 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.8592 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.0656 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.6051 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6869 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.0042 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.1762 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.9119 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.8541 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.132 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.7102 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 289.72 and 348.01
| Monthly Target 1 | 243.04 |
| Monthly Target 2 | 278.1 |
| Monthly Target 3 | 301.32666666667 |
| Monthly Target 4 | 336.39 |
| Monthly Target 5 | 359.62 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.17 (15.67%) | 270.75 | 266.26 - 324.55 | 0.9215 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4726 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1367 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0386 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8618 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6125 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3762 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7299 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5081 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3422 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.4051 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 260.37 and 377.35
| Yearly Target 1 | 164.78 |
| Yearly Target 2 | 238.98 |
| Yearly Target 3 | 281.76333333333 |
| Yearly Target 4 | 355.96 |
| Yearly Target 5 | 398.74 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.17 (51.5%) | 209.52 | 207.57 - 324.55 | 1.6171 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.9296 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6137 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7339 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6184 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4018 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0854 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 21 points
Upper Bollinger band is at 329 and lower is at 246, while middle bands are at 267 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.13 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 315.27 |
| 12 day DMA | 298.61 |
| 20 day DMA | 286.89 |
| 35 day DMA | 273.16 |
| 50 day DMA | 271.98 |
| 100 day DMA | 247.51 |
| 150 day DMA | 234.77 |
| 200 day DMA | 218.13 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.1 | 311.56 | 306.91 |
| 12 day EMA | 301.18 | 299 | 295.03 |
| 20 day EMA | 291.83 | 289.58 | 286.29 |
| 35 day EMA | 282.52 | 280.72 | 278.36 |
| 50 day EMA | 274.28 | 272.69 | 270.73 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.27 | 313.27 | 305.7 |
| 12 day SMA | 298.61 | 295.51 | 291.49 |
| 20 day SMA | 286.89 | 283.73 | 280.77 |
| 35 day SMA | 273.16 | 271.72 | 269.99 |
| 50 day SMA | 271.98 | 270.73 | 269.46 |
| 100 day SMA | 247.51 | 246.3 | 245.14 |
| 150 day SMA | 234.77 | 233.96 | 233.11 |
| 200 day SMA | 218.13 | 217.37 | 216.53 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
