Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 382.17 and 395.05
| Intraday Target 1 | 372.86 |
| Intraday Target 2 | 378.59 |
| Intraday Target 3 | 385.74333333333 |
| Intraday Target 4 | 391.47 |
| Intraday Target 5 | 398.62 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 384.31 (0.22%) | 383.47 | 380.02 - 392.90 | 0.7867 times | Tue 23 June 2026 | 383.47 (-4.43%) | 385.02 | 368.19 - 396.30 | 0.9634 times | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.9296 times | Thu 18 June 2026 | 384.27 (5.49%) | 373.55 | 373.55 - 386.10 | 0.9875 times | Wed 17 June 2026 | 364.28 (-1.83%) | 373.98 | 362.62 - 384.94 | 1.126 times | Tue 16 June 2026 | 371.06 (-2.39%) | 382.75 | 369.65 - 387.52 | 0.9002 times | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 1.0049 times | Fri 12 June 2026 | 375.42 (-0.28%) | 379.39 | 374.64 - 388.26 | 1.0726 times | Thu 11 June 2026 | 376.47 (6.9%) | 360.11 | 360.11 - 381.88 | 0.9733 times | Wed 10 June 2026 | 352.16 (-4.83%) | 371.89 | 350.76 - 378.00 | 1.2559 times | Tue 09 June 2026 | 370.03 (-0.85%) | 381.19 | 349.49 - 384.34 | 1.1391 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 359.15 and 393.36
| Weekly Target 1 | 350.76 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 384.96666666667 |
| Weekly Target 4 | 401.74 |
| Weekly Target 5 | 419.18 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 384.31 (0.01%) | 389.02 | 368.19 - 402.40 | 0.4708 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.706 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 0.9201 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.9404 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.6601 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.872 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.857 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.3144 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.4208 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.8385 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.4781 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 366.9 and 419.81
| Monthly Target 1 | 325.82 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 378.73333333333 |
| Monthly Target 4 | 407.98 |
| Monthly Target 5 | 431.64 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 384.31 (3.92%) | 363.45 | 349.49 - 402.40 | 0.7082 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9217 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7129 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3757 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0255 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9702 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8051 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5722 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2268 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6818 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4393 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 295.94 and 490.77
| Yearly Target 1 | 136.6 |
| Yearly Target 2 | 260.45 |
| Yearly Target 3 | 331.42666666667 |
| Yearly Target 4 | 455.28 |
| Yearly Target 5 | 526.26 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 384.31 (85.92%) | 209.52 | 207.57 - 402.40 | 2.2781 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.5868 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5384 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6387 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5276 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.354 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0765 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 357, while middle bands are at 367 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.18 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 383.51 |
| 12 day DMA | 376.34 |
| 20 day DMA | 376.24 |
| 35 day DMA | 364.84 |
| 50 day DMA | 353.9 |
| 100 day DMA | 311.37 |
| 150 day DMA | 280.88 |
| 200 day DMA | 262.75 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.84 | 383.6 | 383.66 |
| 12 day EMA | 378.65 | 377.62 | 376.56 |
| 20 day EMA | 373.5 | 372.36 | 371.19 |
| 35 day EMA | 363.54 | 362.32 | 361.07 |
| 50 day EMA | 352.96 | 351.68 | 350.38 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.51 | 380.86 | 380.2 |
| 12 day SMA | 376.34 | 374.56 | 373.97 |
| 20 day SMA | 376.24 | 375.89 | 374.61 |
| 35 day SMA | 364.84 | 362.71 | 361.28 |
| 50 day SMA | 353.9 | 352.44 | 351.01 |
| 100 day SMA | 311.37 | 309.94 | 308.51 |
| 150 day SMA | 280.88 | 279.7 | 278.52 |
| 200 day SMA | 262.75 | 261.77 | 260.81 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
