ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 273.03 and 302.33

Intraday Target 1266.98
Intraday Target 2279.07
Intraday Target 3296.28333333333
Intraday Target 4308.37
Intraday Target 5325.58

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 30 October 2026 291.15 (-9.02%) 313.50 284.20 - 313.50 1.334 times
Thu 29 October 2026 320.01 (-8.26%) 302.29 289.79 - 329.60 1.8738 times
Wed 28 October 2026 348.81 (-0.17%) 361.55 346.80 - 361.55 1.2566 times
Tue 27 October 2026 349.42 (4.32%) 344.41 339.24 - 350.35 0.7896 times
Mon 26 October 2026 334.94 (1.69%) 335.25 329.48 - 338.74 0.982 times
Fri 23 October 2026 329.37 (-0.71%) 321.91 319.09 - 335.37 0.7685 times
Thu 22 October 2026 331.72 (-8.23%) 348.00 324.38 - 348.00 0.8811 times
Wed 21 October 2026 361.46 (1.45%) 362.01 355.68 - 369.00 0.6594 times
Tue 20 October 2026 356.31 (-0.75%) 349.57 342.99 - 365.64 0.792 times
Mon 19 October 2026 359.00 (1.73%) 362.22 354.12 - 366.66 0.6629 times
Fri 16 October 2026 352.91 (-4.54%) 368.78 349.06 - 368.78 0.7474 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 249 and 326.35

Weekly Target 1234.95
Weekly Target 2263.05
Weekly Target 3312.3
Weekly Target 4340.4
Weekly Target 5389.65

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 30 October 2026 291.15 (-11.6%) 335.25 284.20 - 361.55 1.4397 times
Fri 23 October 2026 329.37 (-6.67%) 362.22 319.09 - 369.00 0.869 times
Fri 16 October 2026 352.91 (-11.16%) 395.00 349.06 - 396.30 0.9307 times
Fri 09 October 2026 397.25 (-5.29%) 415.38 391.41 - 426.94 1.0507 times
Fri 02 October 2026 419.45 (-0.92%) 421.81 400.68 - 427.85 1.0429 times
Fri 25 September 2026 423.33 (2.66%) 419.49 411.65 - 441.39 0.9348 times
Fri 18 September 2026 412.38 (-2.63%) 402.68 390.65 - 427.26 1.0366 times
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.6878 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.9432 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 1.0646 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 1.1296 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 216.03 and 359.33

Monthly Target 1190.98
Monthly Target 2241.07
Monthly Target 3334.28333333333
Monthly Target 4384.37
Monthly Target 5477.58

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 30 October 2026 291.15 (-28.5%) 410.45 284.20 - 427.50 0.7556 times
Wed 30 September 2026 407.20 (1.58%) 400.19 384.13 - 441.39 0.6576 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9327 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8588 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9245 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.901 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.6743 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3447 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0024 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9484 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7869 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 249.36 and 546.48

Yearly Target 137.35
Yearly Target 2164.25
Yearly Target 3334.47
Yearly Target 4461.37
Yearly Target 5631.59

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 30 October 2026 291.15 (40.85%) 209.52 207.57 - 504.69 2.9657 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.2101 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.46 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.5457 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.4508 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3024 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0653 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.28

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 34 points

Upper Bollinger band is at 431 and lower is at 299, while middle bands are at 332 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.51 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 328.87
12 day DMA 342.07
20 day DMA 364.5
35 day DMA 385.82
50 day DMA 392.17
100 day DMA 386.83
150 day DMA 370.36
200 day DMA 342.39

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.82337.16345.74
12 day EMA341.52350.68356.26
20 day EMA356.8363.71368.31
35 day EMA374.01378.89382.36
50 day EMA390.29394.33397.36

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA328.87336.51338.85
12 day SMA342.07349.08354.88
20 day SMA364.5370.91375.26
35 day SMA385.82389.6392
50 day SMA392.17394.77397.07
100 day SMA386.83387.62388.15
150 day SMA370.36370.26369.94
200 day SMA342.39342.15341.72

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top