PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 393.79 and 455.82
| Intraday Target 1 | 342.49 |
| Intraday Target 2 | 383.05 |
| Intraday Target 3 | 404.52333333333 |
| Intraday Target 4 | 445.08 |
| Intraday Target 5 | 466.55 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (18.27%) | 368.02 | 363.97 - 426.00 | 1.1312 times | Mon 03 August 2026 | 358.15 (0.33%) | 352.11 | 347.75 - 362.50 | 0.8714 times | Fri 31 July 2026 | 356.98 (-3.12%) | 369.02 | 353.95 - 385.49 | 1.5033 times | Thu 30 July 2026 | 368.46 (29.96%) | 347.08 | 337.99 - 370.00 | 1.519 times | Wed 29 July 2026 | 283.51 (-4.58%) | 296.65 | 278.08 - 299.99 | 1.6176 times | Tue 28 July 2026 | 297.11 (-4.71%) | 302.53 | 289.02 - 302.53 | 0.8908 times | Mon 27 July 2026 | 311.81 (0.19%) | 315.15 | 300.00 - 322.20 | 0.9912 times | Fri 24 July 2026 | 311.22 (-4.48%) | 326.01 | 310.00 - 326.01 | 0.654 times | Thu 23 July 2026 | 325.82 (-0.23%) | 320.48 | 318.57 - 329.69 | 0.6411 times | Wed 22 July 2026 | 326.56 (-2.08%) | 332.50 | 325.01 - 335.57 | 0.1804 times | Tue 21 July 2026 | 333.51 (3.6%) | 333.11 | 323.74 - 340.00 | 0.7848 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 385.68 and 463.93
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 399.11666666667 |
| Weekly Target 4 | 450.48 |
| Weekly Target 5 | 477.37 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (18.66%) | 352.11 | 347.75 - 426.00 | 0.5057 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6469 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7278 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8918 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8063 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9793 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3277 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8567 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1165 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1412 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.801 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 385.68 and 463.93
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 372.23 |
| Monthly Target 3 | 399.11666666667 |
| Monthly Target 4 | 450.48 |
| Monthly Target 5 | 477.37 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (18.66%) | 352.11 | 347.75 - 426.00 | 0.1044 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9442 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 1.0165 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9906 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8409 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4785 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1021 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0427 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8652 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6149 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3185 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 315.59 and 534.02
| Yearly Target 1 | 133.96 |
| Yearly Target 2 | 278.78 |
| Yearly Target 3 | 352.39 |
| Yearly Target 4 | 497.21 |
| Yearly Target 5 | 570.82 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (104.92%) | 209.52 | 207.57 - 426.00 | 2.5404 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.4431 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5085 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6032 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.4983 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3343 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0722 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 29 points
Upper Bollinger band is at 394 and lower is at 280, while middle bands are at 309 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.13 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 358.14 |
| 12 day DMA | 334.89 |
| 20 day DMA | 336.56 |
| 35 day DMA | 356.35 |
| 50 day DMA | 361.27 |
| 100 day DMA | 336.42 |
| 150 day DMA | 306.93 |
| 200 day DMA | 284.05 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.8 | 342.9 | 335.27 |
| 12 day EMA | 348.81 | 335.22 | 331.05 |
| 20 day EMA | 346.62 | 338.52 | 336.45 |
| 35 day EMA | 349.58 | 345.22 | 344.46 |
| 50 day EMA | 359.46 | 356.84 | 356.79 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.14 | 332.84 | 323.57 |
| 12 day SMA | 334.89 | 326.87 | 324.43 |
| 20 day SMA | 336.56 | 331.69 | 332.17 |
| 35 day SMA | 356.35 | 354.97 | 355.5 |
| 50 day SMA | 361.27 | 359.62 | 359.2 |
| 100 day SMA | 336.42 | 334.61 | 333.39 |
| 150 day SMA | 306.93 | 305.55 | 304.62 |
| 200 day SMA | 284.05 | 282.95 | 282.19 |


