PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 137.19 and 141.36
Intraday Target 1 | 133.96 |
Intraday Target 2 | 136.24 |
Intraday Target 3 | 138.13 |
Intraday Target 4 | 140.41 |
Intraday Target 5 | 142.3 |
Daily price and volume Preformed Line
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.52 (1.7%) | 136.01 | 135.85 - 140.02 | 1.6881 times | Thu 21 November 2024 | 136.20 (0.93%) | 136.03 | 135.00 - 136.49 | 1.3453 times | Wed 20 November 2024 | 134.95 (1.51%) | 132.51 | 131.23 - 134.95 | 1.1482 times | Tue 19 November 2024 | 132.94 (1.06%) | 130.91 | 130.91 - 133.37 | 0.6855 times | Mon 18 November 2024 | 131.54 (-1.86%) | 133.12 | 130.97 - 134.27 | 0.8312 times | Fri 15 November 2024 | 134.03 (-2.3%) | 137.47 | 131.80 - 138.96 | 0.7455 times | Thu 14 November 2024 | 137.19 (-1.35%) | 139.11 | 135.35 - 139.80 | 1.551 times | Wed 13 November 2024 | 139.07 (-1.29%) | 142.57 | 138.95 - 142.57 | 0.5998 times | Tue 12 November 2024 | 140.89 (-1.36%) | 141.38 | 139.93 - 142.85 | 0.7969 times | Mon 11 November 2024 | 142.83 (1.41%) | 141.31 | 139.76 - 142.91 | 0.6084 times | Fri 08 November 2024 | 140.84 (2.83%) | 139.80 | 137.59 - 140.97 | 1.3796 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 134.72 and 143.83
Weekly Target 1 | 127.37 |
Weekly Target 2 | 132.95 |
Weekly Target 3 | 136.48333333333 |
Weekly Target 4 | 142.06 |
Weekly Target 5 | 145.59 |
Weekly price and volumes for Preformed Line
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.52 (3.35%) | 133.12 | 130.91 - 140.02 | 1.3348 times | Fri 15 November 2024 | 134.03 (-4.84%) | 141.31 | 131.80 - 142.91 | 1.0076 times | Fri 08 November 2024 | 140.84 (11.78%) | 126.60 | 120.88 - 140.97 | 1.4572 times | Fri 01 November 2024 | 126.00 (1.24%) | 124.17 | 122.51 - 129.00 | 0.6403 times | Fri 25 October 2024 | 124.46 (-0.59%) | 124.41 | 121.20 - 126.40 | 0.835 times | Fri 18 October 2024 | 125.20 (1.11%) | 123.11 | 122.14 - 128.83 | 0.7065 times | Fri 11 October 2024 | 123.83 (1.55%) | 120.57 | 120.11 - 124.34 | 0.6162 times | Fri 04 October 2024 | 121.94 (-6.6%) | 130.62 | 120.81 - 130.62 | 0.825 times | Fri 27 September 2024 | 130.55 (8.5%) | 121.68 | 121.05 - 133.01 | 1.2465 times | Fri 20 September 2024 | 120.32 (2.58%) | 116.82 | 115.30 - 124.80 | 1.3308 times | Fri 13 September 2024 | 117.29 (3.48%) | 113.42 | 109.01 - 117.29 | 1.0965 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 129.7 and 151.73
Monthly Target 1 | 112.07 |
Monthly Target 2 | 125.3 |
Monthly Target 3 | 134.10333333333 |
Monthly Target 4 | 147.33 |
Monthly Target 5 | 156.13 |
Monthly price and volumes Preformed Line
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.52 (12.62%) | 124.00 | 120.88 - 142.91 | 0.6373 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.5339 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.8172 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.1541 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.3749 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 1.0916 times | Fri 31 May 2024 | 134.34 (11%) | 122.48 | 120.38 - 135.33 | 1.2002 times | Tue 30 April 2024 | 121.03 (-5.94%) | 129.48 | 120.00 - 131.55 | 0.91 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.2978 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.983 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 1.1337 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 127 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
DMA period | DMA value |
5 day DMA | 134.83 |
12 day DMA | 137.16 |
20 day DMA | 132.75 |
35 day DMA | 128.91 |
50 day DMA | 127.15 |
100 day DMA | 123.96 |
150 day DMA | 125.33 |
200 day DMA | 126.03 |
EMA (exponential moving average) of Preformed Line PLPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.23 | 135.09 | 134.54 |
12 day EMA | 135.01 | 134.37 | 134.04 |
20 day EMA | 133.17 | 132.61 | 132.23 |
35 day EMA | 130.21 | 129.72 | 129.34 |
50 day EMA | 126.91 | 126.44 | 126.04 |
SMA (simple moving average) of Preformed Line PLPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.83 | 133.93 | 134.13 |
12 day SMA | 137.16 | 136.87 | 135.79 |
20 day SMA | 132.75 | 132.05 | 131.5 |
35 day SMA | 128.91 | 128.44 | 128.01 |
50 day SMA | 127.15 | 126.73 | 126.29 |
100 day SMA | 123.96 | 123.78 | 123.62 |
150 day SMA | 125.33 | 125.23 | 125.16 |
200 day SMA | 126.03 | 126.01 | 125.97 |