PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 120.26 and 122.95

Daily Target 1119.7
Daily Target 2120.82
Daily Target 3122.39
Daily Target 4123.51
Daily Target 5125.08

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 04 October 2024 121.94 (0.69%) 123.96 121.27 - 123.96 0.5717 times
Thu 03 October 2024 121.10 (-1.7%) 121.77 120.81 - 121.77 0.3973 times
Wed 02 October 2024 123.20 (1.32%) 121.50 121.50 - 124.00 0.7849 times
Tue 01 October 2024 121.60 (-5.06%) 124.57 121.60 - 125.70 1.1919 times
Mon 30 September 2024 128.08 (-1.89%) 130.62 127.57 - 130.62 1.0368 times
Fri 27 September 2024 130.55 (0.05%) 132.73 130.55 - 133.01 1.8411 times
Thu 26 September 2024 130.48 (3.25%) 128.47 128.47 - 130.48 1.5504 times
Wed 25 September 2024 126.37 (3.22%) 124.08 124.08 - 126.37 1.1822 times
Tue 24 September 2024 122.43 (0.2%) 122.06 121.40 - 123.50 0.8333 times
Mon 23 September 2024 122.19 (1.55%) 121.68 121.05 - 122.19 0.6105 times
Fri 20 September 2024 120.32 (-2.05%) 124.21 120.32 - 124.80 3.1783 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 116.47 and 126.28

Weekly Target 1114.65
Weekly Target 2118.29
Weekly Target 3124.45666666667
Weekly Target 4128.1
Weekly Target 5134.27

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 04 October 2024 121.94 (-6.6%) 130.62 120.81 - 130.62 0.8298 times
Fri 27 September 2024 130.55 (8.5%) 121.68 121.05 - 133.01 1.2537 times
Fri 20 September 2024 120.32 (2.58%) 116.82 115.30 - 124.80 1.3385 times
Fri 13 September 2024 117.29 (3.48%) 113.42 109.01 - 117.29 1.1029 times
Mon 09 September 2024 113.35 (-0.45%) 113.42 113.35 - 114.83 0.2348 times
Fri 06 September 2024 113.86 (-5.06%) 119.50 113.63 - 119.50 0.9125 times
Fri 30 August 2024 119.93 (0%) 120.00 119.42 - 120.71 0.2547 times
Fri 30 August 2024 119.93 (-2.8%) 123.46 117.83 - 123.46 1.2548 times
Fri 23 August 2024 123.39 (3.71%) 119.50 116.35 - 123.39 0.8903 times
Fri 16 August 2024 118.98 (2.83%) 116.68 113.30 - 121.63 1.928 times
Fri 09 August 2024 115.70 (-7.02%) 121.00 114.34 - 123.95 2.1703 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 118.93 and 123.82

Monthly Target 1117.93
Monthly Target 2119.93
Monthly Target 3122.81666666667
Monthly Target 4124.82
Monthly Target 5127.71

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 04 October 2024 121.94 (-4.79%) 124.57 120.81 - 125.70 0.0985 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.8122 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 1.1471 times
Wed 31 July 2024 137.87 (10.7%) 122.31 110.56 - 141.66 1.3665 times
Fri 28 June 2024 124.54 (-7.29%) 136.37 120.02 - 137.07 1.0849 times
Fri 31 May 2024 134.34 (11%) 122.48 120.38 - 135.33 1.1928 times
Tue 30 April 2024 121.03 (-5.94%) 129.48 120.00 - 131.55 0.9044 times
Thu 28 March 2024 128.67 (-6.41%) 136.03 116.50 - 141.19 1.2898 times
Thu 29 February 2024 137.48 (12.46%) 123.33 119.69 - 139.00 0.977 times
Wed 31 January 2024 122.25 (-8.67%) 134.67 118.35 - 138.00 1.1268 times
Fri 29 December 2023 133.86 (7.42%) 125.65 123.18 - 139.37 0.9958 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 30 as on Fri 04 October 2024

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.09 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 123.18
12 day DMA 124.26
20 day DMA 120.93
35 day DMA 119.66
50 day DMA 120.26
100 day DMA 123.67
150 day DMA 124.6
200 day DMA 125.68

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99123.52124.73
12 day EMA122.99123.18123.56
20 day EMA122.12122.14122.25
35 day EMA121.75121.74121.78
50 day EMA121.27121.24121.25

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18124.91126.78
12 day SMA124.26124.05123.78
20 day SMA120.93120.5120.14
35 day SMA119.66119.61119.55
50 day SMA120.26120.44120.69
100 day SMA123.67123.78123.93
150 day SMA124.6124.69124.75
200 day SMA125.68125.75125.83

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top