PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 137.19 and 141.36

Intraday Target 1133.96
Intraday Target 2136.24
Intraday Target 3138.13
Intraday Target 4140.41
Intraday Target 5142.3

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 22 November 2024 138.52 (1.7%) 136.01 135.85 - 140.02 1.6881 times
Thu 21 November 2024 136.20 (0.93%) 136.03 135.00 - 136.49 1.3453 times
Wed 20 November 2024 134.95 (1.51%) 132.51 131.23 - 134.95 1.1482 times
Tue 19 November 2024 132.94 (1.06%) 130.91 130.91 - 133.37 0.6855 times
Mon 18 November 2024 131.54 (-1.86%) 133.12 130.97 - 134.27 0.8312 times
Fri 15 November 2024 134.03 (-2.3%) 137.47 131.80 - 138.96 0.7455 times
Thu 14 November 2024 137.19 (-1.35%) 139.11 135.35 - 139.80 1.551 times
Wed 13 November 2024 139.07 (-1.29%) 142.57 138.95 - 142.57 0.5998 times
Tue 12 November 2024 140.89 (-1.36%) 141.38 139.93 - 142.85 0.7969 times
Mon 11 November 2024 142.83 (1.41%) 141.31 139.76 - 142.91 0.6084 times
Fri 08 November 2024 140.84 (2.83%) 139.80 137.59 - 140.97 1.3796 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 134.72 and 143.83

Weekly Target 1127.37
Weekly Target 2132.95
Weekly Target 3136.48333333333
Weekly Target 4142.06
Weekly Target 5145.59

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 22 November 2024 138.52 (3.35%) 133.12 130.91 - 140.02 1.3348 times
Fri 15 November 2024 134.03 (-4.84%) 141.31 131.80 - 142.91 1.0076 times
Fri 08 November 2024 140.84 (11.78%) 126.60 120.88 - 140.97 1.4572 times
Fri 01 November 2024 126.00 (1.24%) 124.17 122.51 - 129.00 0.6403 times
Fri 25 October 2024 124.46 (-0.59%) 124.41 121.20 - 126.40 0.835 times
Fri 18 October 2024 125.20 (1.11%) 123.11 122.14 - 128.83 0.7065 times
Fri 11 October 2024 123.83 (1.55%) 120.57 120.11 - 124.34 0.6162 times
Fri 04 October 2024 121.94 (-6.6%) 130.62 120.81 - 130.62 0.825 times
Fri 27 September 2024 130.55 (8.5%) 121.68 121.05 - 133.01 1.2465 times
Fri 20 September 2024 120.32 (2.58%) 116.82 115.30 - 124.80 1.3308 times
Fri 13 September 2024 117.29 (3.48%) 113.42 109.01 - 117.29 1.0965 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 129.7 and 151.73

Monthly Target 1112.07
Monthly Target 2125.3
Monthly Target 3134.10333333333
Monthly Target 4147.33
Monthly Target 5156.13

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 22 November 2024 138.52 (12.62%) 124.00 120.88 - 142.91 0.6373 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.5339 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.8172 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 1.1541 times
Wed 31 July 2024 137.87 (10.7%) 122.31 110.56 - 141.66 1.3749 times
Fri 28 June 2024 124.54 (-7.29%) 136.37 120.02 - 137.07 1.0916 times
Fri 31 May 2024 134.34 (11%) 122.48 120.38 - 135.33 1.2002 times
Tue 30 April 2024 121.03 (-5.94%) 129.48 120.00 - 131.55 0.91 times
Thu 28 March 2024 128.67 (-6.41%) 136.03 116.50 - 141.19 1.2978 times
Thu 29 February 2024 137.48 (12.46%) 123.33 119.69 - 139.00 0.983 times
Wed 31 January 2024 122.25 (-8.67%) 134.67 118.35 - 138.00 1.1337 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 120, while middle bands are at 127 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.78 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 134.83
12 day DMA 137.16
20 day DMA 132.75
35 day DMA 128.91
50 day DMA 127.15
100 day DMA 123.96
150 day DMA 125.33
200 day DMA 126.03

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23135.09134.54
12 day EMA135.01134.37134.04
20 day EMA133.17132.61132.23
35 day EMA130.21129.72129.34
50 day EMA126.91126.44126.04

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.83133.93134.13
12 day SMA137.16136.87135.79
20 day SMA132.75132.05131.5
35 day SMA128.91128.44128.01
50 day SMA127.15126.73126.29
100 day SMA123.96123.78123.62
150 day SMA125.33125.23125.16
200 day SMA126.03126.01125.97

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top