PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 337.96 and 348.75
| Intraday Target 1 | 335.39 |
| Intraday Target 2 | 340.52 |
| Intraday Target 3 | 346.18 |
| Intraday Target 4 | 351.31 |
| Intraday Target 5 | 356.97 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.65 (-0.08%) | 350.74 | 341.05 - 351.84 | 0.9923 times | Tue 14 July 2026 | 345.92 (1.73%) | 346.69 | 343.83 - 352.00 | 0.7497 times | Mon 13 July 2026 | 340.03 (-1.84%) | 344.24 | 333.96 - 363.00 | 0.9767 times | Fri 10 July 2026 | 346.40 (0.52%) | 356.01 | 343.33 - 369.65 | 0.5778 times | Thu 09 July 2026 | 344.61 (3.32%) | 341.80 | 340.65 - 352.44 | 0.4474 times | Wed 08 July 2026 | 333.54 (2.22%) | 325.58 | 323.13 - 339.84 | 0.5109 times | Tue 07 July 2026 | 326.30 (-11.28%) | 361.40 | 316.19 - 361.40 | 1.7304 times | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 1.2297 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 1.4035 times | Wed 01 July 2026 | 393.52 (-4.15%) | 403.37 | 391.93 - 414.35 | 1.3815 times | Tue 30 June 2026 | 410.56 (1.45%) | 405.56 | 382.44 - 412.13 | 1.1999 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 339.81 and 368.85
| Weekly Target 1 | 318.5 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 347.53666666667 |
| Weekly Target 4 | 361.11 |
| Weekly Target 5 | 376.58 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.65 (-0.22%) | 344.24 | 333.96 - 363.00 | 0.5071 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8386 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.0186 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.381 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8911 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1613 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1869 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.8331 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.1006 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.0817 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.659 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 281.84 and 380
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 303.11 |
| Monthly Target 3 | 358.73 |
| Monthly Target 4 | 401.27 |
| Monthly Target 5 | 456.89 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.65 (-15.81%) | 403.37 | 316.19 - 414.35 | 0.3481 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9553 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.931 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7301 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.3895 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0358 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.98 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8132 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5779 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2392 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6887 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 276.61 and 483.39
| Yearly Target 1 | 115.74 |
| Yearly Target 2 | 230.7 |
| Yearly Target 3 | 322.52333333333 |
| Yearly Target 4 | 437.48 |
| Yearly Target 5 | 529.3 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.65 (67.21%) | 209.52 | 207.57 - 414.35 | 2.4077 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.5158 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5236 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6212 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5131 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3442 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0744 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 26 points
Upper Bollinger band is at 423 and lower is at 320, while middle bands are at 345 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.73 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 344.52 |
| 12 day DMA | 360.65 |
| 20 day DMA | 370.85 |
| 35 day DMA | 372.3 |
| 50 day DMA | 364.15 |
| 100 day DMA | 325.25 |
| 150 day DMA | 296.42 |
| 200 day DMA | 274.6 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.9 | 346.02 | 346.07 |
| 12 day EMA | 355.37 | 357.14 | 359.18 |
| 20 day EMA | 361.5 | 363.17 | 364.98 |
| 35 day EMA | 362.54 | 363.53 | 364.57 |
| 50 day EMA | 360.44 | 361.04 | 361.66 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.52 | 342.1 | 338.18 |
| 12 day SMA | 360.65 | 364.82 | 369.74 |
| 20 day SMA | 370.85 | 372.58 | 374.05 |
| 35 day SMA | 372.3 | 372.65 | 372.51 |
| 50 day SMA | 364.15 | 363.91 | 363.64 |
| 100 day SMA | 325.25 | 324.53 | 323.86 |
| 150 day SMA | 296.42 | 295.55 | 294.64 |
| 200 day SMA | 274.6 | 273.91 | 273.19 |


