PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 329.07 and 349.88
| Intraday Target 1 | 324.01 |
| Intraday Target 2 | 334.13 |
| Intraday Target 3 | 344.82333333333 |
| Intraday Target 4 | 354.94 |
| Intraday Target 5 | 365.63 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.4367 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.5294 times | Fri 08 May 2026 | 346.25 (0.28%) | 348.00 | 342.78 - 356.97 | 0.6028 times | Thu 07 May 2026 | 345.28 (-5.68%) | 366.68 | 344.86 - 368.87 | 0.7783 times | Wed 06 May 2026 | 366.09 (2.07%) | 362.50 | 355.00 - 371.80 | 1.1693 times | Tue 05 May 2026 | 358.66 (15.79%) | 314.41 | 314.29 - 360.99 | 1.5465 times | Mon 04 May 2026 | 309.76 (-7.18%) | 337.78 | 306.90 - 341.05 | 1.2026 times | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 1.0047 times | Thu 30 April 2026 | 332.25 (-1.49%) | 342.35 | 320.35 - 353.70 | 1.1029 times | Wed 29 April 2026 | 337.29 (-5.39%) | 356.32 | 328.55 - 365.60 | 1.6269 times | Tue 28 April 2026 | 356.50 (0.86%) | 349.99 | 344.68 - 357.50 | 0.9931 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 324.14 and 354.81
| Weekly Target 1 | 317.44 |
| Weekly Target 2 | 330.84 |
| Weekly Target 3 | 348.11 |
| Weekly Target 4 | 361.51 |
| Weekly Target 5 | 378.78 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 344.24 (-0.58%) | 346.46 | 334.71 - 365.38 | 0.1755 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 0.9625 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.0404 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.3463 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.0824 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.6117 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.9238 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.3915 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5954 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 0.8706 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.0196 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 325.57 and 390.47
| Monthly Target 1 | 276.08 |
| Monthly Target 2 | 310.16 |
| Monthly Target 3 | 340.98 |
| Monthly Target 4 | 375.06 |
| Monthly Target 5 | 405.88 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 344.24 (3.61%) | 333.35 | 306.90 - 371.80 | 0.4556 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8558 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4905 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.111 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0512 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8722 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6199 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3292 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7387 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4759 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3585 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 275.91 and 440.14
| Yearly Target 1 | 143.64 |
| Yearly Target 2 | 243.94 |
| Yearly Target 3 | 307.87 |
| Yearly Target 4 | 408.17 |
| Yearly Target 5 | 472.1 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 344.24 (66.53%) | 209.52 | 207.57 - 371.80 | 1.9841 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.7479 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5719 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6785 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5605 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.376 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.0812 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 300, while middle bands are at 319 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.25 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 351.77 |
| 12 day DMA | 345.04 |
| 20 day DMA | 336.12 |
| 35 day DMA | 316.97 |
| 50 day DMA | 298.68 |
| 100 day DMA | 271.04 |
| 150 day DMA | 251.67 |
| 200 day DMA | 233.84 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.13 | 350.07 | 346.62 |
| 12 day EMA | 343.05 | 342.83 | 340.26 |
| 20 day EMA | 334.88 | 333.9 | 331.47 |
| 35 day EMA | 318.11 | 316.57 | 314.19 |
| 50 day EMA | 300.72 | 298.94 | 296.57 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.77 | 354.65 | 345.21 |
| 12 day SMA | 345.04 | 345.62 | 343.27 |
| 20 day SMA | 336.12 | 334.95 | 332.68 |
| 35 day SMA | 316.97 | 314.98 | 312.3 |
| 50 day SMA | 298.68 | 297 | 295.09 |
| 100 day SMA | 271.04 | 269.92 | 268.66 |
| 150 day SMA | 251.67 | 250.72 | 249.64 |
| 200 day SMA | 233.84 | 232.84 | 231.8 |


