Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 276.7 and 283.04
| Intraday Target 1 | 271.66 |
| Intraday Target 2 | 275.39 |
| Intraday Target 3 | 277.99666666667 |
| Intraday Target 4 | 281.73 |
| Intraday Target 5 | 284.34 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.4804 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.0806 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.4088 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.0799 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.325 times | Wed 04 February 2026 | 260.51 (-3.51%) | 272.57 | 246.21 - 281.05 | 1.5277 times | Tue 03 February 2026 | 269.98 (3.81%) | 261.14 | 259.78 - 271.40 | 0.9821 times | Mon 02 February 2026 | 260.07 (3.64%) | 250.80 | 250.80 - 261.77 | 0.5052 times | Fri 30 January 2026 | 250.94 (-2.4%) | 252.98 | 248.18 - 257.31 | 1.3994 times | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.2109 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 0.8765 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 269.12 and 280.21
| Weekly Target 1 | 265.78 |
| Weekly Target 2 | 272.46 |
| Weekly Target 3 | 276.87333333333 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 287.96 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (-0.46%) | 280.61 | 270.20 - 281.29 | 0.5966 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6415 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5527 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.5925 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1057 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1636 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.7904 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5749 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1162 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 0.8659 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.7616 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 262.67 and 298.61
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 269.16333333333 |
| Monthly Target 4 | 292.12 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (11.23%) | 250.80 | 246.21 - 282.15 | 0.5646 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1751 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9751 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.693 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5572 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8258 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5749 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.5187 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5899 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5255 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2178 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 243.35 and 317.93
| Yearly Target 1 | 181.7 |
| Yearly Target 2 | 230.42 |
| Yearly Target 3 | 256.28333333333 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 330.86 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (35.03%) | 209.52 | 207.57 - 282.15 | 0.6427 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.46 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7248 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8668 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7304 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4746 times | Thu 31 December 2020 | 68.44 (0%) | 49.28 | 47.25 - 69.07 | 0.1008 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 229, while middle bands are at 242 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.01 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 263.14 |
| 20 day DMA | 255.42 |
| 35 day DMA | 241.45 |
| 50 day DMA | 234.86 |
| 100 day DMA | 221.92 |
| 150 day DMA | 205.81 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.26 | 270.33 | 269.7 |
| 12 day EMA | 264.83 | 262.23 | 260.53 |
| 20 day EMA | 257.13 | 254.81 | 253.04 |
| 35 day EMA | 246.23 | 244.29 | 242.68 |
| 50 day EMA | 235.9 | 234.14 | 232.61 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 270.26 | 269.94 |
| 12 day SMA | 263.14 | 259.95 | 257.08 |
| 20 day SMA | 255.42 | 253.46 | 252.03 |
| 35 day SMA | 241.45 | 239.62 | 238 |
| 50 day SMA | 234.86 | 233.39 | 232.05 |
| 100 day SMA | 221.92 | 221.19 | 220.48 |
| 150 day SMA | 205.81 | 205.07 | 204.37 |
| 200 day SMA | 191.04 | 190.34 | 189.67 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
