ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 337.96 and 348.75

Intraday Target 1335.39
Intraday Target 2340.52
Intraday Target 3346.18
Intraday Target 4351.31
Intraday Target 5356.97

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 15 July 2026 345.65 (-0.08%) 350.74 341.05 - 351.84 0.9923 times
Tue 14 July 2026 345.92 (1.73%) 346.69 343.83 - 352.00 0.7497 times
Mon 13 July 2026 340.03 (-1.84%) 344.24 333.96 - 363.00 0.9767 times
Fri 10 July 2026 346.40 (0.52%) 356.01 343.33 - 369.65 0.5778 times
Thu 09 July 2026 344.61 (3.32%) 341.80 340.65 - 352.44 0.4474 times
Wed 08 July 2026 333.54 (2.22%) 325.58 323.13 - 339.84 0.5109 times
Tue 07 July 2026 326.30 (-11.28%) 361.40 316.19 - 361.40 1.7304 times
Mon 06 July 2026 367.78 (-0.27%) 371.06 361.36 - 381.29 1.2297 times
Thu 02 July 2026 368.77 (-6.29%) 392.24 358.55 - 395.56 1.4035 times
Wed 01 July 2026 393.52 (-4.15%) 403.37 391.93 - 414.35 1.3815 times
Tue 30 June 2026 410.56 (1.45%) 405.56 382.44 - 412.13 1.1999 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 339.81 and 368.85

Weekly Target 1318.5
Weekly Target 2332.07
Weekly Target 3347.53666666667
Weekly Target 4361.11
Weekly Target 5376.58

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 15 July 2026 345.65 (-0.22%) 344.24 333.96 - 363.00 0.5071 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8386 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 1.0186 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.381 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.8911 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.1613 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.1869 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.8331 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 1.1006 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 1.0817 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.659 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 281.84 and 380

Monthly Target 1260.57
Monthly Target 2303.11
Monthly Target 3358.73
Monthly Target 4401.27
Monthly Target 5456.89

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 15 July 2026 345.65 (-15.81%) 403.37 316.19 - 414.35 0.3481 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9553 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.931 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7301 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.3895 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0358 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.98 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8132 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5779 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2392 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6887 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 276.61 and 483.39

Yearly Target 1115.74
Yearly Target 2230.7
Yearly Target 3322.52333333333
Yearly Target 4437.48
Yearly Target 5529.3

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 15 July 2026 345.65 (67.21%) 209.52 207.57 - 414.35 2.4077 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.5158 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5236 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6212 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5131 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3442 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0744 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 26 points

Upper Bollinger band is at 423 and lower is at 320, while middle bands are at 345 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.73 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 344.52
12 day DMA 360.65
20 day DMA 370.85
35 day DMA 372.3
50 day DMA 364.15
100 day DMA 325.25
150 day DMA 296.42
200 day DMA 274.6

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA345.9346.02346.07
12 day EMA355.37357.14359.18
20 day EMA361.5363.17364.98
35 day EMA362.54363.53364.57
50 day EMA360.44361.04361.66

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA344.52342.1338.18
12 day SMA360.65364.82369.74
20 day SMA370.85372.58374.05
35 day SMA372.3372.65372.51
50 day SMA364.15363.91363.64
100 day SMA325.25324.53323.86
150 day SMA296.42295.55294.64
200 day SMA274.6273.91273.19

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top