PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 120.26 and 122.95
Daily Target 1 | 119.7 |
Daily Target 2 | 120.82 |
Daily Target 3 | 122.39 |
Daily Target 4 | 123.51 |
Daily Target 5 | 125.08 |
Daily price and volume Preformed Line
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 121.94 (0.69%) | 123.96 | 121.27 - 123.96 | 0.5717 times | Thu 03 October 2024 | 121.10 (-1.7%) | 121.77 | 120.81 - 121.77 | 0.3973 times | Wed 02 October 2024 | 123.20 (1.32%) | 121.50 | 121.50 - 124.00 | 0.7849 times | Tue 01 October 2024 | 121.60 (-5.06%) | 124.57 | 121.60 - 125.70 | 1.1919 times | Mon 30 September 2024 | 128.08 (-1.89%) | 130.62 | 127.57 - 130.62 | 1.0368 times | Fri 27 September 2024 | 130.55 (0.05%) | 132.73 | 130.55 - 133.01 | 1.8411 times | Thu 26 September 2024 | 130.48 (3.25%) | 128.47 | 128.47 - 130.48 | 1.5504 times | Wed 25 September 2024 | 126.37 (3.22%) | 124.08 | 124.08 - 126.37 | 1.1822 times | Tue 24 September 2024 | 122.43 (0.2%) | 122.06 | 121.40 - 123.50 | 0.8333 times | Mon 23 September 2024 | 122.19 (1.55%) | 121.68 | 121.05 - 122.19 | 0.6105 times | Fri 20 September 2024 | 120.32 (-2.05%) | 124.21 | 120.32 - 124.80 | 3.1783 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 116.47 and 126.28
Weekly Target 1 | 114.65 |
Weekly Target 2 | 118.29 |
Weekly Target 3 | 124.45666666667 |
Weekly Target 4 | 128.1 |
Weekly Target 5 | 134.27 |
Weekly price and volumes for Preformed Line
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 121.94 (-6.6%) | 130.62 | 120.81 - 130.62 | 0.8298 times | Fri 27 September 2024 | 130.55 (8.5%) | 121.68 | 121.05 - 133.01 | 1.2537 times | Fri 20 September 2024 | 120.32 (2.58%) | 116.82 | 115.30 - 124.80 | 1.3385 times | Fri 13 September 2024 | 117.29 (3.48%) | 113.42 | 109.01 - 117.29 | 1.1029 times | Mon 09 September 2024 | 113.35 (-0.45%) | 113.42 | 113.35 - 114.83 | 0.2348 times | Fri 06 September 2024 | 113.86 (-5.06%) | 119.50 | 113.63 - 119.50 | 0.9125 times | Fri 30 August 2024 | 119.93 (0%) | 120.00 | 119.42 - 120.71 | 0.2547 times | Fri 30 August 2024 | 119.93 (-2.8%) | 123.46 | 117.83 - 123.46 | 1.2548 times | Fri 23 August 2024 | 123.39 (3.71%) | 119.50 | 116.35 - 123.39 | 0.8903 times | Fri 16 August 2024 | 118.98 (2.83%) | 116.68 | 113.30 - 121.63 | 1.928 times | Fri 09 August 2024 | 115.70 (-7.02%) | 121.00 | 114.34 - 123.95 | 2.1703 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 118.93 and 123.82
Monthly Target 1 | 117.93 |
Monthly Target 2 | 119.93 |
Monthly Target 3 | 122.81666666667 |
Monthly Target 4 | 124.82 |
Monthly Target 5 | 127.71 |
Monthly price and volumes Preformed Line
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 121.94 (-4.79%) | 124.57 | 120.81 - 125.70 | 0.0985 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.8122 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.1471 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.3665 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 1.0849 times | Fri 31 May 2024 | 134.34 (11%) | 122.48 | 120.38 - 135.33 | 1.1928 times | Tue 30 April 2024 | 121.03 (-5.94%) | 129.48 | 120.00 - 131.55 | 0.9044 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.2898 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.977 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 1.1268 times | Fri 29 December 2023 | 133.86 (7.42%) | 125.65 | 123.18 - 139.37 | 0.9958 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
DMA period | DMA value |
5 day DMA | 123.18 |
12 day DMA | 124.26 |
20 day DMA | 120.93 |
35 day DMA | 119.66 |
50 day DMA | 120.26 |
100 day DMA | 123.67 |
150 day DMA | 124.6 |
200 day DMA | 125.68 |
EMA (exponential moving average) of Preformed Line PLPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.99 | 123.52 | 124.73 |
12 day EMA | 122.99 | 123.18 | 123.56 |
20 day EMA | 122.12 | 122.14 | 122.25 |
35 day EMA | 121.75 | 121.74 | 121.78 |
50 day EMA | 121.27 | 121.24 | 121.25 |
SMA (simple moving average) of Preformed Line PLPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.18 | 124.91 | 126.78 |
12 day SMA | 124.26 | 124.05 | 123.78 |
20 day SMA | 120.93 | 120.5 | 120.14 |
35 day SMA | 119.66 | 119.61 | 119.55 |
50 day SMA | 120.26 | 120.44 | 120.69 |
100 day SMA | 123.67 | 123.78 | 123.93 |
150 day SMA | 124.6 | 124.69 | 124.75 |
200 day SMA | 125.68 | 125.75 | 125.83 |