ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 274.33 and 285.93

Intraday Target 1265.9
Intraday Target 2271.15
Intraday Target 3277.50333333333
Intraday Target 4282.75
Intraday Target 5289.1

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 24 March 2026 276.39 (0.74%) 272.26 272.26 - 283.86 2.0067 times
Mon 23 March 2026 274.36 (4.19%) 268.00 268.00 - 285.99 0.5641 times
Fri 20 March 2026 263.33 (0.62%) 262.02 254.65 - 265.67 0.5917 times
Thu 19 March 2026 261.71 (3.22%) 252.99 251.02 - 264.66 0.2178 times
Tue 17 March 2026 253.55 (1.48%) 249.86 249.86 - 259.25 0.4225 times
Mon 16 March 2026 249.86 (-4.51%) 267.10 241.01 - 268.88 1.7855 times
Fri 13 March 2026 261.65 (0.31%) 265.99 257.86 - 271.69 1.3373 times
Thu 12 March 2026 260.84 (-2.39%) 260.05 257.04 - 267.39 1.2178 times
Wed 11 March 2026 267.22 (9.85%) 265.00 255.70 - 275.00 0.6849 times
Mon 09 March 2026 243.27 (3.2%) 229.22 222.99 - 246.16 1.1716 times
Fri 06 March 2026 235.72 (-5.34%) 240.48 231.81 - 245.78 0.6381 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 272.2 and 290.19

Weekly Target 1258.8
Weekly Target 2267.6
Weekly Target 3276.79333333333
Weekly Target 4285.59
Weekly Target 5294.78

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 24 March 2026 276.39 (4.96%) 268.00 268.00 - 285.99 0.6908 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.8109 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 1.1855 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 1.3885 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 1.0766 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 1.0083 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1558 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 0.8384 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.4621 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.383 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.5277 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 249.69 and 312.69

Monthly Target 1198.79
Monthly Target 2237.59
Monthly Target 3261.79
Monthly Target 4300.59
Monthly Target 5324.79

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 24 March 2026 276.39 (8.97%) 250.29 222.99 - 285.99 1.017 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.1332 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0353 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8591 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6106 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3719 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7276 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5065 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.3381 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.4007 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.463 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 241.98 and 322.37

Yearly Target 1176.92
Yearly Target 2226.65
Yearly Target 3257.30666666667
Yearly Target 4307.04
Yearly Target 5337.7

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 24 March 2026 276.39 (33.71%) 209.52 207.57 - 287.96 1.2153 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.1483 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6595 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7887 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6646 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4318 times
Thu 31 December 2020 68.44 (0%) 49.28 47.25 - 69.07 0.0918 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.11

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 110 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 277 and lower is at 240, while middle bands are at 249 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.11 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 265.87
12 day DMA 258.08
20 day DMA 257.61
35 day DMA 262.58
50 day DMA 257.1
100 day DMA 235.17
150 day DMA 224.36
200 day DMA 207.49

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.24264.17259.08
12 day EMA262.45259.92257.29
20 day EMA260.49258.82257.18
35 day EMA256.93255.78254.69
50 day EMA255.62254.77253.97

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA265.87260.56258.02
12 day SMA258.08256.34254.41
20 day SMA257.61256.93256.22
35 day SMA262.58261.86261.36
50 day SMA257.1256.27255.42
100 day SMA235.17234.69234.33
150 day SMA224.36223.72223.08
200 day SMA207.49206.81206.14

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top