ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 273.99
  • 12Day Average: 263.14
  • 20Day Average: 255.42
  • 50Day Average: 234.86
  • 100Day Average: 221.92
  • 150Day Average: 205.81

PLPC Indicators & signals

Indicator MACD (12,26,9)

264.83, 252.58, 10.52
Indicator MACD is in positive zone

Indicator ADX (14)

28.68, 29.42, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 279.13 274.26 to 280.60 2.77% 0.46 times
10 Tue Feb 2026 271.60 270.20 to 276.60 -0.93% 1.04 times
09 Mon Feb 2026 274.16 274.02 to 281.29 -2.23% 0.39 times
06 Fri Feb 2026 280.41 268.69 to 282.15 5.96% 1.04 times
05 Thu Feb 2026 264.63 255.00 to 265.96 1.58% 1.27 times
04 Wed Feb 2026 260.51 246.21 to 281.05 -3.51% 1.47 times
03 Tue Feb 2026 269.98 259.78 to 271.40 3.81% 0.94 times
02 Mon Feb 2026 260.07 250.80 to 261.77 3.64% 0.49 times
30 Fri Jan 2026 250.94 248.18 to 257.31 -2.4% 1.35 times
29 Thu Jan 2026 257.10 245.82 to 260.69 3.63% 1.16 times
28 Wed Jan 2026 248.09 237.34 to 253.31 2.94% 0.84 times
27 Tue Jan 2026 241.01 233.10 to 241.16 0.04% 0.74 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 270.7, but if it comes below 270.7, then a intra day sell could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 257.18 as target. However if you take a buy trade in PLPC, then use 270.7 as stoploss and 286.9 as target.

Tomorrow's movement Prediction of PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PLPC is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top