ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 358.14
  • 12Day Average: 334
  • 20Day Average: 335.44
  • 50Day Average: 360.34
  • 100Day Average: 337.91
  • 150Day Average: 309.06

PLPC Indicators & signals

Indicator MACD (12,26,9)

347.76, 346.07, -8.48
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 39.15, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 423.60 363.97 to 426.00 18.27% 1.19 times
03 Mon Aug 2026 358.15 347.75 to 362.50 0.33% 0.92 times
31 Fri Jul 2026 356.98 353.95 to 385.49 -3.12% 1.58 times
30 Thu Jul 2026 368.46 337.99 to 370.00 29.96% 1.6 times
29 Wed Jul 2026 283.51 278.08 to 299.99 -4.58% 1.7 times
28 Tue Jul 2026 297.11 289.02 to 302.53 -4.71% 0.94 times
27 Mon Jul 2026 311.81 300.00 to 322.20 0.19% 1.04 times
24 Fri Jul 2026 311.22 310.00 to 326.01 0% 0.69 times
24 Fri Jul 2026 311.22 310.00 to 326.01 -4.48% 0.69 times
23 Thu Jul 2026 325.82 318.57 to 329.69 -0.23% 0.67 times
22 Wed Jul 2026 326.56 325.01 to 335.57 -2.08% 0.19 times
21 Tue Jul 2026 333.51 323.74 to 340.00 3.6% 0.82 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PLPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 408.6, for a target of 374 or 345.15

Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top