ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 383.51
  • 12Day Average: 376.34
  • 20Day Average: 376.24
  • 50Day Average: 354.8
  • 100Day Average: 312.77
  • 150Day Average: 282.47

PLPC Indicators & signals

Indicator MACD (12,26,9)

378.67, 369.55, 9.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.04, 17.19, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 384.31 380.02 to 392.90 0.22% 0.76 times
23 Tue Jun 2026 383.47 368.19 to 396.30 -4.43% 0.93 times
22 Mon Jun 2026 401.24 388.00 to 402.40 4.42% 0.9 times
18 Thu Jun 2026 384.27 373.55 to 386.10 5.49% 0.95 times
17 Wed Jun 2026 364.28 362.62 to 384.94 -1.83% 1.09 times
16 Tue Jun 2026 371.06 369.65 to 387.52 -2.39% 0.87 times
15 Mon Jun 2026 380.16 375.83 to 394.93 1.26% 0.97 times
12 Fri Jun 2026 375.42 374.64 to 388.26 -0.28% 1.04 times
11 Thu Jun 2026 376.47 360.11 to 381.88 6.9% 0.94 times
10 Wed Jun 2026 352.16 350.76 to 378.00 -4.83% 1.21 times
09 Tue Jun 2026 370.03 349.49 to 384.34 -0.85% 1.1 times
08 Mon Jun 2026 373.19 365.20 to 375.93 2.8% 0.77 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 383.5, but if it comes below 383.5, then a intra day sell could be more profitable.
If you take a sell trade below 383.5, then use 383.5 as stoploss and 373.57 as target. However if you take a buy trade in PLPC, then use 383.5 as stoploss and 395.5 as target.

Tomorrow's movement Prediction of PLPC is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top