ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 377.88
  • 12Day Average: 362.31
  • 20Day Average: 357.76
  • 50Day Average: 331.6
  • 100Day Average: 294.35
  • 150Day Average: 267.32

PLPC Indicators & signals

Indicator MACD (12,26,9)

367.94, 354.2, 12.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 25.74, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 378.63 375.00 to 393.64 -2.34% 1.37 times
02 Tue Jun 2026 387.72 379.62 to 397.34 3.05% 0.73 times
01 Mon Jun 2026 376.25 360.61 to 378.81 1.74% 0.81 times
29 Fri May 2026 369.82 361.17 to 379.89 -1.9% 0.95 times
28 Thu May 2026 376.98 364.42 to 386.90 -0.81% 1.64 times
27 Wed May 2026 380.05 370.00 to 386.00 0.71% 0.98 times
26 Tue May 2026 377.37 360.00 to 378.56 5.46% 0.59 times
22 Fri May 2026 357.82 339.63 to 358.43 4.9% 1.22 times
21 Thu May 2026 341.11 332.25 to 345.30 1.15% 0.94 times
20 Wed May 2026 337.23 329.01 to 341.78 2.4% 0.72 times
19 Tue May 2026 329.33 322.50 to 337.85 -1.82% 1.42 times
18 Mon May 2026 335.43 328.17 to 348.00 -3.46% 1.21 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 376.9, but if it comes below 376.9, then a intra day sell could be more profitable.
If you take a sell trade below 376.9, then use 376.9 as stoploss and 359.76 as target. However if you take a buy trade in PLPC, then use 376.9 as stoploss and 397.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top