USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 119.84
  • 12Day Average: 119.53
  • 20Day Average: 118.81
  • 50Day Average: 122.31
  • 100Day Average: 125.33
  • 150Day Average: 126.51

PLPC Indicators & signals

Indicator MACD (12,26,9)

119.74, 120.83, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

11.96, 27.69, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 119.93 119.42 to 120.71 0.19% 0.89 times
29 Thu Aug 2024 119.70 117.83 to 121.80 0.18% 0.77 times
28 Wed Aug 2024 119.49 117.88 to 119.49 -0.34% 0.77 times
27 Tue Aug 2024 119.90 118.78 to 120.10 -0.22% 0.66 times
26 Mon Aug 2024 120.17 120.17 to 123.46 -2.61% 1.27 times
23 Fri Aug 2024 123.39 117.89 to 123.39 5.87% 0.77 times
22 Thu Aug 2024 116.55 116.55 to 117.63 -1.64% 1.02 times
21 Wed Aug 2024 118.49 117.04 to 119.44 1.24% 0.61 times
20 Tue Aug 2024 117.04 116.35 to 118.39 -2.47% 0.4 times
19 Mon Aug 2024 120.00 119.50 to 120.30 0.86% 0.3 times
16 Fri Aug 2024 118.98 118.98 to 121.63 -1.41% 3.43 times
15 Thu Aug 2024 120.68 116.92 to 121.46 4.46% 0.78 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLPC is bearish for shortterm, and stock might move down till 118.1 or till 115.4. Use a stoploss of 120.31 and if the stock hits stoploss, then it can shoot up till 122.54

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top