Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PLPC Historical charts - Preformed Line Products Company
Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply
Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 344.24 | 334.71 to 355.52 | -3.57% | 0.41 times |
| 11 Mon May 2026 | 356.98 | 340.49 to 365.38 | 3.1% | 0.49 times |
| 08 Fri May 2026 | 346.25 | 342.78 to 356.97 | 0.28% | 0.56 times |
| 07 Thu May 2026 | 345.28 | 344.86 to 368.87 | -5.68% | 0.73 times |
| 06 Wed May 2026 | 366.09 | 355.00 to 371.80 | 0% | 1.09 times |
| 06 Wed May 2026 | 366.09 | 355.00 to 371.80 | 2.07% | 1.09 times |
| 05 Tue May 2026 | 358.66 | 314.29 to 360.99 | 15.79% | 1.44 times |
| 04 Mon May 2026 | 309.76 | 306.90 to 341.05 | -7.18% | 1.12 times |
| 01 Fri May 2026 | 333.73 | 321.40 to 343.65 | 0.45% | 0.94 times |
| 30 Thu Apr 2026 | 332.25 | 320.35 to 353.70 | -1.49% | 1.03 times |
| 29 Wed Apr 2026 | 337.29 | 328.55 to 365.60 | -5.39% | 1.52 times |
| 28 Tue Apr 2026 | 356.50 | 344.68 to 357.50 | 0.86% | 0.93 times |
Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.
It appears as if PLPC PLPC gave a large move recently.
Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLPC is bullish for shortterm, and stock might move up till 355.8 or till 377.9. Use a stoploss of 337.36 and if this stock hits its stoploss, then it can fall down till 318.95
Tomorrow's movement Prediction of PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
