ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 215.63
  • 12Day Average: 220.51
  • 20Day Average: 218.03
  • 50Day Average: 214.75
  • 100Day Average: 204.02
  • 150Day Average: 186.76

PLPC Indicators & signals

Indicator MACD (12,26,9)

216.67, 215.18, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.79, 19.64, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 212.76 210.86 to 215.78 -1.47% 0.83 times
24 Wed Dec 2025 215.93 214.00 to 218.50 0.35% 0.47 times
23 Tue Dec 2025 215.18 214.00 to 220.74 -1.8% 1.15 times
22 Mon Dec 2025 219.12 216.60 to 223.14 1.83% 0.54 times
19 Fri Dec 2025 215.18 213.92 to 218.36 0.26% 1.07 times
18 Thu Dec 2025 214.62 206.00 to 217.70 4.31% 1.09 times
17 Wed Dec 2025 205.75 205.12 to 223.37 -6.85% 1.38 times
16 Tue Dec 2025 220.87 220.04 to 231.66 -3.33% 1.34 times
15 Mon Dec 2025 228.48 227.96 to 233.83 -1.42% 0.93 times
12 Fri Dec 2025 231.78 228.27 to 235.06 0.12% 1.02 times
11 Thu Dec 2025 231.50 229.13 to 238.00 -1.49% 1 times
10 Wed Dec 2025 235.00 225.03 to 238.90 4.06% 1.15 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLPC is bearish for shortterm, and stock might move down till 207.3 or till 197. Use a stoploss of 215.93 and if the stock hits stoploss, then it can shoot up till 224.55

Tomorrow's movement Prediction of PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top