ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 260.56
  • 12Day Average: 256.34
  • 20Day Average: 256.93
  • 50Day Average: 256.27
  • 100Day Average: 234.69
  • 150Day Average: 223.72

PLPC Indicators & signals

Indicator MACD (12,26,9)

259.92, 257.99, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.65, 26.27, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 274.36 268.00 to 285.99 4.19% 0.6 times
20 Fri Mar 2026 263.33 254.65 to 265.67 0.62% 0.63 times
19 Thu Mar 2026 261.71 251.02 to 264.66 3.22% 0.23 times
17 Tue Mar 2026 253.55 249.86 to 259.25 1.48% 0.45 times
16 Mon Mar 2026 249.86 241.01 to 268.88 -4.51% 1.89 times
13 Fri Mar 2026 261.65 257.86 to 271.69 0.31% 1.41 times
12 Thu Mar 2026 260.84 257.04 to 267.39 -2.39% 1.29 times
11 Wed Mar 2026 267.22 255.70 to 275.00 9.85% 0.72 times
09 Mon Mar 2026 243.27 222.99 to 246.16 3.2% 1.24 times
06 Fri Mar 2026 235.72 231.81 to 245.78 -5.34% 0.67 times
05 Thu Mar 2026 249.03 223.00 to 256.20 -2.57% 1.47 times
04 Wed Mar 2026 255.59 248.10 to 257.21 1.75% 1.01 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PLPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.2, for a target of 267.2 or 258.82

Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top