ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 412.51
  • 12Day Average: 418.21
  • 20Day Average: 413.98
  • 50Day Average: 412.65
  • 100Day Average: 386.52
  • 150Day Average: 358.58

PLPC Indicators & signals

Indicator MACD (12,26,9)

415.09, 413.19, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 23.97, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 416.10 404.98 to 419.48 -0.8% 0.97 times
02 Fri Oct 2026 419.45 415.32 to 427.50 3.05% 0.99 times
01 Thu Oct 2026 407.03 400.68 to 415.44 -0.04% 1 times
30 Wed Sep 2026 407.20 406.02 to 421.60 -1.35% 1.15 times
29 Tue Sep 2026 412.76 409.69 to 427.85 -0.87% 1.13 times
28 Mon Sep 2026 416.37 409.12 to 421.94 -1.64% 1 times
25 Fri Sep 2026 423.33 421.14 to 441.39 -1.51% 0.97 times
24 Thu Sep 2026 429.82 414.55 to 431.00 0.59% 1.05 times
23 Wed Sep 2026 427.28 417.93 to 428.56 0.49% 0.86 times
22 Tue Sep 2026 425.20 413.99 to 428.10 0.86% 0.97 times
21 Mon Sep 2026 421.59 411.65 to 425.61 2.23% 0.86 times
18 Fri Sep 2026 412.38 403.20 to 420.04 -0.16% 1.01 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLPC is bullish for shortterm, and stock might move up till 423.5 or till 434.6. Use a stoploss of 414.26 and if this stock hits its stoploss, then it can fall down till 405.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top