ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 313.27
  • 12Day Average: 295.51
  • 20Day Average: 283.73
  • 50Day Average: 270.73
  • 100Day Average: 246.3
  • 150Day Average: 233.96

PLPC Indicators & signals

Indicator MACD (12,26,9)

299, 284.56, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

38.91, 31.68, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 320.85 309.81 to 324.55 2.96% 0.84 times
13 Mon Apr 2026 311.62 308.89 to 313.90 -0.11% 0.51 times
10 Fri Apr 2026 311.97 308.62 to 324.00 -2.13% 0.55 times
09 Thu Apr 2026 318.76 302.60 to 323.98 5.15% 0.67 times
08 Wed Apr 2026 303.16 297.03 to 308.49 7.12% 1.84 times
07 Tue Apr 2026 283.00 266.26 to 288.97 -3.12% 1.1 times
06 Mon Apr 2026 292.10 281.57 to 303.85 -3.53% 1.87 times
02 Thu Apr 2026 302.78 280.00 to 305.00 3.9% 0.85 times
01 Wed Apr 2026 291.42 270.75 to 293.60 7.63% 0.95 times
31 Tue Mar 2026 270.75 265.01 to 276.44 2.65% 0.7 times
30 Mon Mar 2026 263.77 259.80 to 276.75 -4.39% 0.96 times
27 Fri Mar 2026 275.88 270.81 to 279.23 1.17% 1.03 times

Technical analysis forecast of PLPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLPC PLPC at this time. Stock is rising and might rise more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLPC stays above 310.7, but if it comes below 310.7, then a intra day sell could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 289.51 as target. However if you take a buy trade in PLPC, then use 310.7 as stoploss and 336.1 as target.

Tomorrow's movement Prediction of PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLPC is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top