ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 344.52
  • 12Day Average: 360.65
  • 20Day Average: 370.85
  • 50Day Average: 365.28
  • 100Day Average: 326.39
  • 150Day Average: 297.83

PLPC Indicators & signals

Indicator MACD (12,26,9)

355.37, 362.76, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 16.39, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 345.65 341.05 to 351.84 -0.08% 0.97 times
14 Tue Jul 2026 345.92 343.83 to 352.00 1.73% 0.73 times
13 Mon Jul 2026 340.03 333.96 to 363.00 -1.84% 0.96 times
10 Fri Jul 2026 346.40 343.33 to 369.65 0.52% 0.57 times
09 Thu Jul 2026 344.61 340.65 to 352.44 3.32% 0.44 times
08 Wed Jul 2026 333.54 323.13 to 339.84 2.22% 0.5 times
07 Tue Jul 2026 326.30 316.19 to 361.40 -11.28% 1.7 times
06 Mon Jul 2026 367.78 361.36 to 381.29 -0.27% 1.2 times
02 Thu Jul 2026 368.77 358.55 to 395.56 -6.29% 1.37 times
01 Wed Jul 2026 393.52 391.93 to 414.35 -4.15% 1.35 times
30 Tue Jun 2026 410.56 382.44 to 412.13 1.45% 1.18 times
29 Mon Jun 2026 404.71 387.05 to 404.95 2.29% 1.45 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.5 as stoploss in an intra day buy trade for a target of 361.39. However, stock will show a bearish move below 335.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top