ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 416.05
  • 12Day Average: 441.3
  • 20Day Average: 433.21
  • 50Day Average: 383.79
  • 100Day Average: 365.78
  • 150Day Average: 331.82

PLPC Indicators & signals

Indicator MACD (12,26,9)

425.63, 412.38, 20.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.65, 26.29, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 409.77 405.30 to 418.57 -0.75% 0.92 times
25 Tue Aug 2026 412.86 408.57 to 420.35 1.46% 0.76 times
24 Mon Aug 2026 406.93 403.68 to 431.25 -5.21% 0.88 times
21 Fri Aug 2026 429.30 411.27 to 432.06 1.88% 0.94 times
20 Thu Aug 2026 421.37 408.79 to 439.99 -3.08% 0.75 times
19 Wed Aug 2026 434.74 423.66 to 452.63 -2.25% 1.09 times
18 Tue Aug 2026 444.76 443.60 to 459.21 -6.37% 0.69 times
17 Mon Aug 2026 475.03 464.67 to 483.67 2.24% 0.81 times
14 Fri Aug 2026 464.63 445.42 to 465.05 3.85% 1.11 times
13 Thu Aug 2026 447.39 444.25 to 472.51 -4.41% 1.16 times
12 Wed Aug 2026 468.03 467.88 to 504.69 -2.65% 1.81 times
11 Tue Aug 2026 480.77 471.00 to 489.93 3.92% 0.78 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLPC is bearish for shortterm, and stock might move down till 381.2 or till 336.1. Use a stoploss of 418.83 and if the stock hits stoploss, then it can shoot up till 456.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top