ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 257.09
  • 12Day Average: 260.57
  • 20Day Average: 265.39
  • 50Day Average: 246.87
  • 100Day Average: 230.86
  • 150Day Average: 216.14

PLPC Indicators & signals

Indicator MACD (12,26,9)

259.37, 257.93, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.52, 15.61, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 251.19 243.59 to 255.28 -2.94% 0.99 times
02 Mon Mar 2026 258.80 245.59 to 259.35 2.03% 1.43 times
27 Fri Feb 2026 253.65 248.97 to 257.00 -2.56% 1.34 times
26 Thu Feb 2026 260.32 249.93 to 260.73 -0.45% 0.53 times
25 Wed Feb 2026 261.49 259.79 to 267.49 0.84% 0.96 times
24 Tue Feb 2026 259.31 254.15 to 260.51 1.69% 0.71 times
23 Mon Feb 2026 255.00 251.27 to 264.04 -2.9% 0.89 times
20 Fri Feb 2026 262.62 255.00 to 265.61 0.93% 0.97 times
19 Thu Feb 2026 260.20 250.74 to 262.15 3.24% 1.01 times
18 Wed Feb 2026 252.03 246.17 to 276.12 -7.76% 0.94 times
17 Tue Feb 2026 273.24 270.68 to 277.79 -2.07% 1.22 times
13 Fri Feb 2026 279.02 268.52 to 280.80 0% 0.64 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.9 as stoploss in an intra day buy trade for a target of 259.42. However, stock will show a bearish move below 249.9.

Tomorrow's movement Prediction of PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLPC Historical charts - Share Preformed Line Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PLPC Historical charts - Share Preformed Line Products Company

 

Back to top