USA Stock PLPC Historical charts - Preformed Line Products Company

Historical charts for Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

5Day Average: 124.88
12Day Average: 130.74
20Day Average: 135.34
50Day Average: 133.77
100Day Average: 131.86
150Day Average: 127.92

PLPC Indicators & signals

Indicator MACD (12,26,9)

129.63, 133.26, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 11.81, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLPC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	123.55	121.72 to 123.60	0.29%	1.02 times
05 Wed Mar 2025	123.19	121.78 to 123.81	0.58%	1.2 times
04 Tue Mar 2025	122.48	122.11 to 127.75	-1.95%	1.39 times
03 Mon Mar 2025	124.91	124.80 to 130.52	-4.12%	0.62 times
28 Fri Feb 2025	130.28	128.22 to 130.97	-0.22%	1.17 times
27 Thu Feb 2025	130.57	130.27 to 133.25	-2.67%	0.98 times
26 Wed Feb 2025	134.15	132.67 to 135.20	0.33%	1.42 times
25 Tue Feb 2025	133.71	131.77 to 134.38	1.56%	0.86 times
24 Mon Feb 2025	131.65	131.65 to 135.88	-1.99%	0.82 times
21 Fri Feb 2025	134.32	134.31 to 140.84	-3.46%	0.71 times
20 Thu Feb 2025	139.14	137.79 to 141.22	-1.25%	0.82 times
19 Wed Feb 2025	140.90	140.30 to 141.66	0%	0.54 times

Technical analysis forecast for PLPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLPC PLPC at this time. Stock is falling and might fall more.

It appears as if PLPC PLPC gave a large move recently.

Stock of PLPC (PLPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLPC stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 116.2 as target. However if you take a buy trade in PLPC, then use 125 as stoploss and 132.34 as target.

Tomorrow's movement Prediction of PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.