Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply
Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply
- Weekly Support: 208.95
- Weekly Resistance: 228.32
- 4 Week Moving Average is 204.26
- 12 Week Moving Average is 209.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.86% | 201.30 | 217.27 | 219.99 | 200.62 | 1.83 times |
| Fri 28 Nov 2025 | 8.21% | 193.69 | 205.25 | 209.48 | 189.67 | 0.589 times |
| Fri 21 Nov 2025 | -7.41% | 205.00 | 189.67 | 206.33 | 184.02 | 0.717 times |
| Fri 14 Nov 2025 | -2.29% | 214.32 | 204.86 | 218.23 | 195.01 | 1.539 times |
| Fri 07 Nov 2025 | -1.16% | 208.56 | 209.66 | 216.29 | 199.36 | 2.266 times |
| Fri 31 Oct 2025 | 0% | 222.28 | 212.11 | 225.00 | 211.34 | 0.201 times |
| Fri 31 Oct 2025 | -10.83% | 238.55 | 212.11 | 245.99 | 211.34 | 1.603 times |
| Fri 24 Oct 2025 | 5.44% | 235.25 | 237.88 | 241.00 | 216.00 | 0.634 times |
| Fri 17 Oct 2025 | 10.37% | 207.13 | 225.60 | 242.49 | 205.00 | 0.799 times |
| Fri 10 Oct 2025 | 2.33% | 200.29 | 204.40 | 217.18 | 187.54 | 1.899 times |
Volume is in comparison with previous volume
Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
These are Weekly charts share PLPC Preformed Line Products Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
