Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply
Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply
- Weekly Support: 265.36
- Weekly Resistance: 276.45
- 4 Week Moving Average is 260.01
- 12 Week Moving Average is 234.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -3.14% | 280.61 | 271.60 | 281.29 | 270.20 | 0.275 times |
| Fri 06 Feb 2026 | 11.74% | 250.80 | 280.41 | 282.15 | 246.21 | 1.057 times |
| Fri 30 Jan 2026 | 5.85% | 238.08 | 250.94 | 260.69 | 233.10 | 2.621 times |
| Fri 23 Jan 2026 | -4.02% | 235.00 | 237.08 | 251.67 | 235.00 | 0.536 times |
| Fri 16 Jan 2026 | 5.63% | 232.40 | 247.02 | 250.03 | 227.62 | 0.95 times |
| Fri 09 Jan 2026 | 10.34% | 212.32 | 233.85 | 236.91 | 212.32 | 1.472 times |
| Fri 02 Jan 2026 | -0.39% | 213.16 | 211.93 | 213.16 | 206.34 | 1.375 times |
| Fri 26 Dec 2025 | -1.12% | 217.00 | 212.76 | 223.14 | 210.86 | 0.515 times |
| Fri 19 Dec 2025 | -7.16% | 231.87 | 215.18 | 233.83 | 205.12 | 1.289 times |
| Fri 12 Dec 2025 | 6.68% | 217.57 | 231.78 | 238.90 | 215.31 | 1.137 times |
Volume is in comparison with previous volume
Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
These are Weekly charts share PLPC Preformed Line Products Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLPC Preformed Line Products Company USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
