USA Preformed Line Products Company PLPC All indicator, Preformed Line Products Company PLPC indicators All technical analysis, Preformed Line Products Company PLPC indicators All free charts, Preformed Line Products Company PLPC indicators All historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 267.7
Daily Resistance: 274.1
5 Day DMA Moving Average is 270.26
20 Day DMA Moving Average is 253.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.93%	272.66	271.60	276.60	270.20	7.56 times
Mon 09 Feb 2026	-2.23%	280.61	274.16	281.29	274.02	2.86 times
Fri 06 Feb 2026	5.96%	268.69	280.41	282.15	268.69	7.56 times
Thu 05 Feb 2026	1.58%	257.92	264.63	265.96	255.00	9.27 times
Wed 04 Feb 2026	-3.51%	272.57	260.51	281.05	246.21	10.69 times
Tue 03 Feb 2026	3.81%	261.14	269.98	271.40	259.78	6.87 times
Mon 02 Feb 2026	3.64%	250.80	260.07	261.77	250.80	3.53 times
Fri 30 Jan 2026	-2.4%	252.98	250.94	257.31	248.18	9.79 times
Thu 29 Jan 2026	3.63%	249.71	257.10	260.69	245.82	8.47 times
Wed 28 Jan 2026	2.94%	243.47	248.09	253.31	237.34	6.13 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC All indicator, Preformed Line Products Company PLPC indicators All technical analysis, Preformed Line Products Company PLPC indicators All free charts, Preformed Line Products Company PLPC indicators All historical values USA

Below are charts of USA Preformed Line Products Company PLPC All indicator, Preformed Line Products Company PLPC indicators All technical analysis, Preformed Line Products Company PLPC indicators All free charts, Preformed Line Products Company PLPC indicators All historical values USA

Preformed Line Products Company PLPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Preformed Line Products Company PLPC ADX is: 25, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Preformed Line Products Company PLPC are:

ADX	+DY	-DY
24.7	28.5	17.2
31.4	29.7	15.5
31.3	31	16.2
14.6	24.2	18
14.6	25.9	19.3
38.7	32.4	14.3
28.7	28	15.5
23.1	27	16.8
23.3	28.8	17.9
14.1	26.5	20

ADX charts for Preformed Line Products Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Preformed Line Products Company PLPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Preformed Line Products Company is 253.46

50 day MA of Preformed Line Products Company is 233.39

100 day MA of Preformed Line Products Company is 221.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Preformed Line Products Company PLPC is uptrend

Historical Moving averages values of Preformed Line Products Company PLPC are:

Price	20 day	50 day	100 day
271.60	253.46	233.39	221.19
274.16	252.03	232.05	220.48
280.41	250.02	230.63	219.72
264.63	247.73	228.93	218.92
260.51	246.1	227.43	218.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 25100 M

Current day volume is 6.076 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
271.60	-0.93%	-0.39%	6.076 times
274.16	-2.23%	-2.3%	2.299 times
280.41	5.96%	4.36%	6.072 times
264.63	1.58%	2.6%	7.45 times
260.51	-3.51%	-4.42%	8.59 times
269.98	3.81%	3.39%	5.522 times
260.07	3.64%	3.7%	2.841 times
250.94	-2.4%	-0.81%	7.869 times
257.10	3.63%	2.96%	6.809 times
248.09	2.94%	1.9%	4.928 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Preformed Line Products Company PLPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Preformed Line Products Company PLPC is: 253.46 & deviation is 12.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Preformed Line Products Company PLPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
271.60	253.46	12.74	278.94	227.98
274.16	252.03	12.22	276.46	227.6
280.41	250.02	11.71	273.45	226.59
264.63	247.73	9.87	267.47	227.99
260.51	246.1	9.63	265.37	226.83

Bollinger Bands charts for Preformed Line Products Company PLPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Preformed Line Products Company PLPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Preformed Line Products Company PLPC

14 day Preformed Line Products Company PLPC RSI is: 53.24

According to RSI indicator, Buying is dominating the stock of Preformed Line Products Company PLPC

Historical values of RSI indicator for Preformed Line Products Company are as follows in descending order:

53.24 52.25 52.45 49.27 49.73 51.1 49.52 48.02 48.34 46.67 45.6 47.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Preformed Line Products Company PLPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Preformed Line Products Company PLPC

12,26,9 day Preformed Line Products Company PLPC MACD is: 262.23, 250.45, 11.78

According to MACD indicator, Prices of Preformed Line Products Company PLPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Preformed Line Products Company PLPC are:

262.23, 250.45, 11.78
260.53, 248.76, 11.77
258.05, 246.73, 11.32
253.99, 244.03, 9.96
252.06, 242.38, 9.68
250.53, 240.93, 9.6
247, 238.6, 8.4
244.63, 236.88, 7.75
243.48, 235.76, 7.72
241.01, 234.05, 6.96

MACD charts of Preformed Line Products Company PLPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Preformed Line Products Company PLPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Preformed Line Products Company PLPC CCI is: 97

According to CCI indicator, Preformed Line Products Company PLPC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Preformed Line Products Company

Historical CCI values of Preformed Line Products Company PLPC are:

97 119 123 30 35 62 4 -29 -14 -65

CCI charts of Preformed Line Products Company PLPC are below. Second charts towards left.

Preformed Line Products Company PLPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Preformed Line Products Company PLPC Stochastics is: 87

According to Stochastics indicator, Buying is coming in Preformed Line Products Company

Preformed Line Products Company PLPC is closing near its highest highs

Historical Stochastics values of Preformed Line Products Company PLPC are:

87 87 87 87 87 87 87 87 87 87

Preformed Line Products Company PLPC Stochastics charts are below. Third charts to the left, at the bottom