USA Preformed Line Products Company PLPC All indicator, Preformed Line Products Company PLPC indicators All technical analysis, Preformed Line Products Company PLPC indicators All free charts, Preformed Line Products Company PLPC indicators All historical values USA

Stock PLPC - Share Preformed Line Products Company trades in USA under Basic Industries Deals in Water Supply

Daily Support: 209.35
Daily Resistance: 214.27
5 Day DMA Moving Average is 215.63
20 Day DMA Moving Average is 218.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.47%	215.78	212.76	215.78	210.86	3.84 times
Wed 24 Dec 2025	0.35%	215.99	215.93	218.50	214.00	2.18 times
Tue 23 Dec 2025	-1.8%	218.67	215.18	220.74	214.00	5.29 times
Mon 22 Dec 2025	1.83%	217.00	219.12	223.14	216.60	2.51 times
Fri 19 Dec 2025	0.26%	213.92	215.18	218.36	213.92	4.95 times
Thu 18 Dec 2025	4.31%	208.55	214.62	217.70	206.00	5.02 times
Wed 17 Dec 2025	-6.85%	222.76	205.75	223.37	205.12	6.36 times
Tue 16 Dec 2025	-3.33%	226.88	220.87	231.66	220.04	6.18 times
Mon 15 Dec 2025	-1.42%	231.87	228.48	233.83	227.96	4.3 times
Fri 12 Dec 2025	0.12%	234.04	231.78	235.06	228.27	4.69 times

Volume is calculated using 10 day average volume

USA Preformed Line Products Company PLPC All indicator, Preformed Line Products Company PLPC indicators All technical analysis, Preformed Line Products Company PLPC indicators All free charts, Preformed Line Products Company PLPC indicators All historical values USA

Below are charts of USA Preformed Line Products Company PLPC All indicator, Preformed Line Products Company PLPC indicators All technical analysis, Preformed Line Products Company PLPC indicators All free charts, Preformed Line Products Company PLPC indicators All historical values USA

Preformed Line Products Company PLPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Preformed Line Products Company PLPC ADX is: 9, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Preformed Line Products Company PLPC are:

ADX	+DY	-DY
8.8	19.6	23.4
2.7	20.6	21.7
2.5	21.4	22.5
2.2	22.6	21.6
6.7	20.1	23
8	20.2	23.8
8.1	22.2	26.1
19.8	25.7	17.2
40.6	28.3	11.9
41.8	29.8	12.2

ADX charts for Preformed Line Products Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Preformed Line Products Company PLPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Preformed Line Products Company is 218.03

50 day MA of Preformed Line Products Company is 214.75

100 day MA of Preformed Line Products Company is 204.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Preformed Line Products Company PLPC is uptrend

Historical Moving averages values of Preformed Line Products Company PLPC are:

Price	20 day	50 day	100 day
212.76	218.03	214.75	204.02
215.93	217.64	215.29	203.46
215.18	217	215.36	202.84
219.12	216	215.32	202.18
215.18	214.53	215.03	201.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 14360 M

Current day volume is 5.188 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
212.76	-1.47%	-1.4%	5.188 times
215.93	0.35%	-0.03%	2.939 times
215.18	-1.8%	-1.6%	7.145 times
219.12	1.83%	0.98%	3.384 times
215.18	0.26%	0.59%	6.692 times
214.62	4.31%	2.91%	6.783 times
205.75	-6.85%	-7.64%	8.593 times
220.87	-3.33%	-2.65%	8.343 times
228.48	-1.42%	-1.46%	5.808 times
231.78	0.12%	-0.97%	6.337 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Preformed Line Products Company PLPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Preformed Line Products Company PLPC is: 218.03 & deviation is 8.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Preformed Line Products Company PLPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.76	218.03	8.62	235.27	200.79
215.93	217.64	9.02	235.68	199.6
215.18	217	9.55	236.09	197.91
219.12	216	10.67	237.33	194.67
215.18	214.53	12.07	238.68	190.38

Bollinger Bands charts for Preformed Line Products Company PLPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Preformed Line Products Company PLPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Preformed Line Products Company PLPC

14 day Preformed Line Products Company PLPC RSI is: 39.58

According to RSI indicator, Buying is dominating the stock of Preformed Line Products Company PLPC

Historical values of RSI indicator for Preformed Line Products Company are as follows in descending order:

39.58 38.78 40.2 39.59 39.62 41.16 39.07 41.99 42.77 42.08 43.77 43.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Preformed Line Products Company PLPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Preformed Line Products Company PLPC

12,26,9 day Preformed Line Products Company PLPC MACD is: 216.67, 215.18, 1.49

According to MACD indicator, Prices of Preformed Line Products Company PLPC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Preformed Line Products Company PLPC are:

216.67, 215.18, 1.49
217.38, 215.37, 2.01
217.64, 215.33, 2.31
218.09, 215.34, 2.75
217.9, 215.04, 2.86
218.39, 215.03, 3.36
219.08, 215.06, 4.02
221.5, 215.81, 5.69
221.61, 215.4, 6.21
220.36, 214.35, 6.01

MACD charts of Preformed Line Products Company PLPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Preformed Line Products Company PLPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Preformed Line Products Company PLPC CCI is: -81

According to CCI indicator, Preformed Line Products Company PLPC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Preformed Line Products Company

Historical CCI values of Preformed Line Products Company PLPC are:

-81 -52 -47 -17 -55 -85 -98 28 86 102

CCI charts of Preformed Line Products Company PLPC are below. Second charts towards left.

Preformed Line Products Company PLPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Preformed Line Products Company PLPC Stochastics is: 29

According to Stochastics indicator, Selling is coming in Preformed Line Products Company

Preformed Line Products Company PLPC is closing near its lowest lows

Historical Stochastics values of Preformed Line Products Company PLPC are:

29 29 29 29 29 29 29 29 29 29

Preformed Line Products Company PLPC Stochastics charts are below. Third charts to the left, at the bottom